Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 18-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0150331 | 0.0150164 | 0.0150498 | 18-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236777 | 0.0236448 | 0.0237107 | 18-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0272809 | 0.0272785 | 0.0272833 | 18-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3242547 | 0.3238341 | 0.3246753 | 18-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479182 | 0.1477541 | 0.1480823 | 18-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303269 | 0.0303214 | 0.0303324 | 18-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297641 | 0.0297565 | 0.0297716 | 18-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1360409 | 1.1359763 | 1.1361054 | 18-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0991856 | 0.0991719 | 0.0991994 | 18-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553712 | 0.0553611 | 0.0553814 | 18-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033781 | 0.0033767 | 0.0033795 | 18-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7503845 | 0.7503564 | 0.7504127 | 18-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016628 | 0.0016627 | 0.0016628 | 18-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0122479 | 0.0122004 | 0.0122954 | 18-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2191228 | 0.2190292 | 0.2192165 | 18-03-2025 | 08:00 |
 EUR |
REUNION | 1.0907500 | 1.0908000 | 1.0907000 | 18-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159666 | 0.0159058 | 0.0160274 | 18-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435373 | 0.0435293 | 0.0435452 | 18-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2965000 | 1.2966000 | 1.2964000 | 18-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 18-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742731 | 0.2743408 | 18-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2612364 | 0.2611852 | 0.2612876 | 18-03-2025 | 08:00 |
 PEN |
PERU | 0.2745593 | 0.2744990 | 0.2746196 | 18-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001254 | 18-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035695 | 0.0035679 | 0.0035711 | 18-03-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 18-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5811500 | 0.5812000 | 0.5811000 | 18-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0946552 | 0.0946440 | 0.0946664 | 18-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006495 | 0.0006463 | 0.0006528 | 18-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271772 | 0.0269752 | 0.0273792 | 18-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0498411 | 0.0498340 | 0.0498482 | 18-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1036194 | 0.1035925 | 0.1036462 | 18-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2248707 | 0.2247696 | 0.2249718 | 18-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002146 | 0.0002133 | 0.0002159 | 18-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2472279 | 3.2462262 | 3.2482297 | 18-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020072 | 0.0020040 | 0.0020104 | 18-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 18-03-2025 | 08:00 |
 JPY |
JAPON | 0.0066717 | 0.0066715 | 0.0066720 | 18-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2740702 | 0.2739951 | 0.2741453 | 18-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 18-03-2025 | 08:00 |
 INR |
INDIA | 0.0115518 | 0.0115506 | 0.0115530 | 18-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027446 | 0.0027439 | 0.0027452 | 18-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287026 | 0.1287001 | 0.1287050 | 18-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391394 | 0.0390292 | 0.0392495 | 18-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047619 | 0.0047596 | 0.0047641 | 18-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298239 | 0.1298239 | 0.1298239 | 18-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 18-03-2025 | 08:00 |
