Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1554593 | 0.1554533 | 0.1554653 | 16-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3679400 | 1.3679400 | 1.3679400 | 16-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019854 | 0.0019805 | 0.0019903 | 16-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007195 | 0.0007193 | 0.0007197 | 16-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002479 | 0.0002477 | 0.0002480 | 16-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392767 | 0.1392602 | 0.1392932 | 16-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392137 | 0.1392098 | 0.1392175 | 16-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7807315 | 0.7807010 | 0.7807620 | 15-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247180 | 0.0246530 | 0.0247831 | 15-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0248671 | 0.0248656 | 0.0248686 | 15-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3459868 | 0.3451608 | 0.3468127 | 15-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480166 | 0.1479289 | 0.1481042 | 15-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0341565 | 0.0341460 | 0.0341670 | 15-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308247 | 0.0308166 | 0.0308327 | 15-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2560447 | 1.2559658 | 1.2561236 | 15-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1037317 | 0.1037193 | 0.1037441 | 15-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562996 | 0.0562885 | 0.0563107 | 15-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033241 | 0.0033227 | 0.0033256 | 15-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017808 | 0.0017808 | 0.0017809 | 15-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 15-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0087175 | 0.0087130 | 0.0087220 | 15-07-2025 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1393854 | 0.1393708 | 0.1394000 | 15-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0128430 | 0.0128184 | 0.0128677 | 15-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2299908 | 0.2298692 | 0.2301125 | 15-07-2025 | 08:00 |
 EUR |
REUNION | 1.1681500 | 1.1682000 | 1.1681000 | 15-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165803 | 0.0164937 | 0.0166669 | 15-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473655 | 0.0473574 | 0.0473736 | 15-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3446500 | 1.3447000 | 1.3446000 | 15-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 15-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743597 | 0.2743183 | 0.2744011 | 15-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2745781 | 0.2745367 | 0.2746196 | 15-07-2025 | 08:00 |
 PEN |
PERU | 0.2804066 | 0.2803476 | 0.2804655 | 15-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001310 | 0.0001310 | 0.0001311 | 15-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035118 | 0.0035106 | 0.0035130 | 15-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 15-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5999500 | 0.6000000 | 0.5999000 | 15-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0984949 | 0.0984833 | 0.0985066 | 15-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006532 | 0.0006514 | 0.0006550 | 15-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271658 | 0.0269714 | 0.0273603 | 15-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0535598 | 0.0535532 | 0.0535664 | 15-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109262 | 0.1108954 | 0.1109570 | 15-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2357518 | 0.2356267 | 0.2358768 | 15-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002268 | 0.0002263 | 0.0002274 | 15-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 15-07-2025 | 08:00 |
