Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3125900 | 1.3125900 | 1.3125900 | 19-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019669 | 0.0019617 | 0.0019721 | 19-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007181 | 0.0007179 | 0.0007183 | 19-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002270 | 0.0002269 | 0.0002272 | 19-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381301 | 0.1381158 | 0.1381444 | 19-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381091 | 0.1381043 | 0.1381139 | 19-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010252 | 0.0010251 | 0.0010254 | 19-11-2024 | 08:00 |
 CAD |
CANADA | 0.7132413 | 0.7132158 | 0.7132667 | 19-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095549 | 0.0095229 | 0.0095868 | 19-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5404237 | 0.5402777 | 0.5405697 | 19-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1733057 | 0.1732861 | 0.1733252 | 19-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 19-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083481 | 0.0083281 | 0.0083682 | 19-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6498500 | 0.6499000 | 0.6498000 | 19-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010016 | 0.0010016 | 0.0010016 | 19-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663718 | 0.2663612 | 0.2663825 | 19-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2505000 | 3.2494963 | 3.2515038 | 18-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 18-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0220021 | 0.0219746 | 0.0220297 | 18-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0233100 | 0.0232828 | 0.0233372 | 18-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0289605 | 0.0289583 | 0.0289627 | 18-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3167068 | 0.3162855 | 0.3171280 | 18-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476059 | 0.1471821 | 0.1480297 | 18-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307318 | 0.0307247 | 0.0307389 | 18-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0287104 | 0.0287018 | 0.0287191 | 18-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1263163 | 1.1262529 | 1.1263798 | 18-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0909223 | 0.0909115 | 0.0909330 | 18-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553127 | 0.0553045 | 0.0553210 | 18-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034330 | 0.0034301 | 0.0034359 | 18-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7436326 | 0.7436049 | 0.7436602 | 18-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016078 | 0.0016077 | 0.0016078 | 18-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0099932 | 0.0099595 | 0.0100270 | 18-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2119138 | 0.2118285 | 0.2119991 | 18-11-2024 | 08:00 |
 EUR |
REUNION | 1.0546500 | 1.0547000 | 1.0546000 | 18-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165858 | 0.0165270 | 0.0166447 | 18-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417298 | 0.0417236 | 0.0417360 | 18-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2625500 | 1.2626000 | 1.2625000 | 18-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.6600000 | 30.6600000 | 30.6600000 | 18-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742205 | 0.2741754 | 0.2742656 | 18-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2437419 | 0.2437003 | 0.2437835 | 18-11-2024 | 08:00 |
 PEN |
PERU | 0.2630817 | 0.2630125 | 0.2631509 | 18-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001281 | 0.0001283 | 18-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035961 | 0.0036000 | 18-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 18-11-2024 | 08:00 |
