Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010678 | 0.0010674 | 0.0010681 | 30-05-2025 | 08:00 |
 CAD |
CANADA | 0.7249265 | 0.7249003 | 0.7249528 | 30-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102494 | 0.0102151 | 0.0102837 | 30-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5799623 | 0.5798109 | 0.5801137 | 30-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1765474 | 0.1765225 | 0.1765723 | 30-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 30-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 30-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082039 | 0.0081923 | 0.0082155 | 30-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6424500 | 0.6425000 | 0.6424000 | 30-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008449 | 0.0008445 | 0.0008454 | 30-05-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 29-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0105698 | 0.0105644 | 0.0105752 | 29-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240176 | 0.0239909 | 0.0240442 | 29-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0255671 | 0.0255653 | 0.0255688 | 29-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3355592 | 0.3354691 | 0.3356493 | 29-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479565 | 0.1477978 | 0.1481152 | 29-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336592 | 0.0336485 | 0.0336700 | 29-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306866 | 0.0306786 | 0.0306946 | 29-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2121946 | 1.2121212 | 1.2122681 | 29-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1043743 | 0.1043558 | 0.1043928 | 29-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561223 | 0.0561088 | 0.0561359 | 29-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033407 | 0.0033396 | 0.0033419 | 29-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7767895 | 0.7767593 | 0.7768197 | 29-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017284 | 0.0017283 | 0.0017284 | 29-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0127335 | 0.0126690 | 0.0127980 | 29-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2242127 | 0.2241197 | 0.2243057 | 29-05-2025 | 08:00 |
 EUR |
REUNION | 1.1337500 | 1.1338000 | 1.1337000 | 29-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169746 | 0.0169161 | 0.0170331 | 29-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454831 | 0.0454762 | 0.0454901 | 29-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3500500 | 1.3501000 | 1.3500000 | 29-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 29-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 29-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2677340 | 0.2676802 | 0.2677878 | 29-05-2025 | 08:00 |
 PEN |
PERU | 0.2746159 | 0.2744990 | 0.2747328 | 29-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 29-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035444 | 0.0035421 | 0.0035466 | 29-05-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 29-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5985500 | 0.5986000 | 0.5985000 | 29-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0986319 | 0.0986115 | 0.0986524 | 29-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006289 | 0.0006275 | 0.0006303 | 29-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271667 | 0.0269679 | 0.0273655 | 29-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0517508 | 0.0517445 | 0.0517571 | 29-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083400 | 0.1083095 | 0.1083705 | 29-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2356686 | 0.2354326 | 0.2359046 | 29-05-2025 | 08:00 |
