Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0247057 | 0.0246634 | 0.0247481 | 11-09-2024 | 07:00 |
 TRY |
TURQUIA | 0.0293990 | 0.0293939 | 0.0294040 | 11-09-2024 | 07:00 |
 TND |
TUNEZ | 0.3272253 | 0.3269576 | 0.3274930 | 11-09-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479509 | 0.1478852 | 0.1480165 | 11-09-2024 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311061 | 0.0310906 | 0.0311216 | 11-09-2024 | 07:00 |
 THB |
TAILANDIA | 0.0295779 | 0.0295691 | 0.0295866 | 11-09-2024 | 07:00 |
 CHF |
SUIZA | 1.1751571 | 1.1750881 | 1.1752262 | 11-09-2024 | 07:00 |
 SEK |
SUECIA | 0.0961311 | 0.0961168 | 0.0961455 | 11-09-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0557356 | 0.0557248 | 0.0557463 | 11-09-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0033252 | 0.0033239 | 0.0033265 | 11-09-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7663128 | 0.7662835 | 0.7663422 | 11-09-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016787 | 0.0016786 | 0.0016787 | 11-09-2024 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-09-2024 | 07:00 |
 RUB |
RUSIA | 0.0109594 | 0.0109258 | 0.0109931 | 11-09-2024 | 07:00 |
 RON |
RUMANIA | 0.2213834 | 0.2212829 | 0.2214839 | 11-09-2024 | 07:00 |
 EUR |
REUNION | 1.1011500 | 1.1012000 | 1.1011000 | 11-09-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167282 | 0.0166638 | 0.0167926 | 11-09-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0439079 | 0.0439000 | 0.0439158 | 11-09-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.3055500 | 1.3056000 | 1.3055000 | 11-09-2024 | 07:00 |
 XAG |
REINO UNIDO | 28.4350000 | 28.4350000 | 28.4350000 | 11-09-2024 | 07:00 |
 QAR |
QATAR | 0.2742995 | 0.2742581 | 0.2743408 | 11-09-2024 | 07:00 |
 PLN |
POLONIA | 0.2569505 | 0.2569043 | 0.2569967 | 11-09-2024 | 07:00 |
 PEN |
PERU | 0.2627741 | 0.2626671 | 0.2628811 | 11-09-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001293 | 0.0001293 | 0.0001294 | 11-09-2024 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-09-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035880 | 0.0035880 | 0.0035880 | 11-09-2024 | 07:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 11-09-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6121500 | 0.6122000 | 0.6121000 | 11-09-2024 | 07:00 |
 NOK |
NORUEGA | 0.0920005 | 0.0919861 | 0.0920149 | 11-09-2024 | 07:00 |
 NGN |
NIGERIA | 0.0006043 | 0.0005991 | 0.0006095 | 11-09-2024 | 07:00 |
 NIO |
NICARAGUA | 0.0271464 | 0.0269456 | 0.0273472 | 11-09-2024 | 07:00 |
 MXN |
MEXICO | 0.0504883 | 0.0504795 | 0.0504971 | 11-09-2024 | 07:00 |
 MAD |
MARRUECOS | 0.1022955 | 0.1022693 | 0.1023216 | 11-09-2024 | 07:00 |
 MYR |
MALASIA | 0.2309603 | 0.2308136 | 0.2311070 | 11-09-2024 | 07:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002193 | 0.0002214 | 11-09-2024 | 07:00 |
 MOP |
MACAO | 0.1244919 | 0.1244895 | 0.1244942 | 11-09-2024 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020932 | 0.0020915 | 0.0020948 | 11-09-2024 | 07:00 |
 JOD |
JORDANIA | 1.4107394 | 1.4084507 | 1.4130281 | 11-09-2024 | 07:00 |
 JPY |
JAPON | 0.0070254 | 0.0070249 | 0.0070259 | 11-09-2024 | 07:00 |
 ILS |
ISRAEL | 0.2655619 | 0.2654491 | 0.2656748 | 11-09-2024 | 07:00 |
 IDR |
INDONESIA | 0.0000649 | 0.0000648 | 0.0000649 | 11-09-2024 | 07:00 |
 INR |
INDIA | 0.0119081 | 0.0119075 | 0.0119086 | 11-09-2024 | 07:00 |
 HUF |
HUNGRIA | 0.0027793 | 0.0027786 | 0.0027801 | 11-09-2024 | 07:00 |
 HKD |
HONG KONG | 0.1282264 | 0.1282248 | 0.1282281 | 11-09-2024 | 07:00 |
 HNL |
HONDURAS | 0.0404837 | 0.0402779 | 0.0406896 | 11-09-2024 | 07:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047915 | 0.0048007 | 11-09-2024 | 07:00 |
 GTQ |
GUATEMALA | 0.1293883 | 0.1289698 | 0.1298069 | 11-09-2024 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 11-09-2024 | 07:00 |
 EGP |
EGIPTO | 0.0206718 | 0.0206526 | 0.0206910 | 11-09-2024 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-09-2024 | 07:00 |
