Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 17-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 14-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 14-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0150934 | 0.0150765 | 0.0151103 | 14-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235632 | 0.0235304 | 0.0235960 | 14-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0272652 | 0.0272627 | 0.0272677 | 14-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3242024 | 0.3237084 | 0.3246964 | 14-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479356 | 0.1478196 | 0.1480516 | 14-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303191 | 0.0303131 | 0.0303250 | 14-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297296 | 0.0297212 | 0.0297380 | 14-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1298796 | 1.1298158 | 1.1299435 | 14-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0987313 | 0.0987196 | 0.0987430 | 14-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550521 | 0.0550433 | 0.0550609 | 14-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033792 | 0.0033743 | 0.0033840 | 14-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7494004 | 0.7493443 | 0.7494566 | 14-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016618 | 0.0016618 | 0.0016619 | 14-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0117123 | 0.0116652 | 0.0117594 | 14-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2190077 | 0.2189285 | 0.2190868 | 14-03-2025 | 08:00 |
 EUR |
REUNION | 1.0901000 | 1.0901000 | 1.0901000 | 14-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159402 | 0.0158848 | 0.0159956 | 14-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435763 | 0.0435703 | 0.0435822 | 14-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2945000 | 1.2946000 | 1.2944000 | 14-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 14-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2742957 | 0.2743710 | 14-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2613934 | 0.2613490 | 0.2614379 | 14-03-2025 | 08:00 |
 PEN |
PERU | 0.2725909 | 0.2725538 | 0.2726281 | 14-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001257 | 0.0001257 | 0.0001257 | 14-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035725 | 0.0035717 | 0.0035734 | 14-03-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 14-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5742000 | 0.5742000 | 0.5742000 | 14-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0938297 | 0.0938165 | 0.0938429 | 14-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006509 | 0.0006467 | 0.0006552 | 14-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271659 | 0.0269636 | 0.0273683 | 14-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0500791 | 0.0500711 | 0.0500871 | 14-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1033202 | 0.1032929 | 0.1033474 | 14-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2250605 | 0.2249465 | 0.2251745 | 14-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002151 | 0.0002138 | 0.0002164 | 14-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249110 | 0.1249078 | 0.1249141 | 14-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2460688 | 3.2446463 | 3.2474913 | 14-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019959 | 0.0019939 | 0.0019979 | 14-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103454 | 1.4070634 | 1.4136273 | 14-03-2025 | 08:00 |
 JPY |
JAPON | 0.0067263 | 0.0067258 | 0.0067267 | 14-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2721533 | 0.2720422 | 0.2722644 | 14-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 14-03-2025 | 08:00 |
 INR |
INDIA | 0.0114932 | 0.0114926 | 0.0114939 | 14-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027302 | 0.0027297 | 0.0027308 | 14-03-2025 | 08:00 |
