Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1286579 | 0.1286554 | 0.1286603 | 14-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391186 | 0.0389877 | 0.0392495 | 14-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 14-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298018 | 0.1298018 | 0.1298018 | 14-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722718 | 0.2722866 | 14-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197442 | 0.0197314 | 0.0197571 | 14-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1461197 | 0.1461133 | 0.1461261 | 14-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3310500 | 1.3310500 | 1.3310500 | 14-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020021 | 0.0019966 | 0.0020076 | 14-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006879 | 0.0006878 | 0.0006880 | 14-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002424 | 0.0002424 | 0.0002425 | 14-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381625 | 0.1381520 | 0.1381730 | 14-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381425 | 0.1381387 | 0.1381463 | 14-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010745 | 0.0010742 | 0.0010747 | 14-03-2025 | 08:00 |
 CAD |
CANADA | 0.6939143 | 0.6938662 | 0.6939625 | 14-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098514 | 0.0098181 | 0.0098846 | 14-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5573670 | 0.5572893 | 0.5574446 | 14-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1737045 | 0.1736834 | 0.1737257 | 14-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447478 | 0.1436699 | 0.1458257 | 14-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 14-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 14-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6324000 | 0.6324000 | 0.6324000 | 14-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009377 | 0.0009377 | 0.0009378 | 14-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-03-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000391 | 0.0000392 | 13-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0152234 | 0.0152144 | 0.0152324 | 13-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235625 | 0.0235294 | 0.0235957 | 13-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0273107 | 0.0273089 | 0.0273126 | 13-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3230504 | 0.3225078 | 0.3235931 | 13-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476313 | 0.1471475 | 0.1481152 | 13-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0303273 | 0.0303195 | 0.0303352 | 13-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295530 | 0.0295447 | 0.0295613 | 13-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1316697 | 1.1316057 | 1.1317338 | 13-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0979240 | 0.0979105 | 0.0979374 | 13-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542740 | 0.0542637 | 0.0542843 | 13-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033863 | 0.0033852 | 0.0033875 | 13-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7478592 | 0.7478312 | 0.7478872 | 13-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016523 | 0.0016522 | 0.0016523 | 13-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0115688 | 0.0115074 | 0.0116302 | 13-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2177368 | 0.2176373 | 0.2178364 | 13-03-2025 | 08:00 |
 EUR |
REUNION | 1.0838500 | 1.0839000 | 1.0838000 | 13-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159784 | 0.0159093 | 0.0160475 | 13-03-2025 | 08:00 |
