Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0006531 | 0.0006509 | 0.0006552 | 11-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271757 | 0.0269781 | 0.0273734 | 11-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0534629 | 0.0534553 | 0.0534705 | 11-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109533 | 0.1109213 | 0.1109853 | 11-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2352941 | 0.2351557 | 0.2354326 | 11-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002266 | 0.0002256 | 0.0002276 | 11-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 11-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2717166 | 3.2702181 | 3.2732152 | 11-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019090 | 0.0019085 | 0.0019094 | 11-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102417 | 1.4080540 | 1.4124293 | 11-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068027 | 0.0068027 | 0.0068027 | 11-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.3000886 | 0.2998590 | 0.3003183 | 11-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 11-07-2025 | 08:00 |
 INR |
INDIA | 0.0116551 | 0.0116543 | 0.0116560 | 11-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029220 | 0.0029215 | 0.0029226 | 11-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 11-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383518 | 0.0381269 | 0.0385768 | 11-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 11-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302296 | 0.1302203 | 0.1302390 | 11-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 11-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201989 | 0.0201856 | 0.0202122 | 11-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1566330 | 0.1566268 | 0.1566391 | 11-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3717300 | 1.3717300 | 1.3717300 | 11-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019829 | 0.0019776 | 0.0019883 | 11-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007271 | 0.0007270 | 0.0007272 | 11-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002492 | 0.0002492 | 0.0002493 | 11-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395322 | 0.1395264 | 0.1395381 | 11-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395167 | 0.1395128 | 0.1395206 | 11-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010491 | 0.0010486 | 0.0010496 | 11-07-2025 | 08:00 |
 CAD |
CANADA | 0.7313951 | 0.7313683 | 0.7314218 | 11-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105695 | 0.0105334 | 0.0106057 | 11-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 11-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5975858 | 0.5973358 | 0.5978358 | 11-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1794655 | 0.1794430 | 0.1794880 | 11-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 11-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 11-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082163 | 0.0081961 | 0.0082364 | 11-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6579500 | 0.6580000 | 0.6579000 | 11-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007961 | 0.0007958 | 0.0007964 | 11-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000383 | 10-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0091309 | 0.0091261 | 0.0091357 | 10-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247127 | 0.0246913 | 0.0247341 | 10-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0249553 | 0.0249539 | 0.0249568 | 10-07-2025 | 08:00 |
