Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2817258 | 0.2816822 | 0.2817695 | 10-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001300 | 0.0001297 | 0.0001302 | 10-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000383 | 10-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0091309 | 0.0091261 | 0.0091357 | 10-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247127 | 0.0246913 | 0.0247341 | 10-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0249553 | 0.0249539 | 0.0249568 | 10-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3472918 | 0.3462244 | 0.3483592 | 10-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479182 | 0.1477323 | 0.1481042 | 10-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0341985 | 0.0341892 | 0.0342079 | 10-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306475 | 0.0306391 | 0.0306560 | 10-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2554927 | 1.2554927 | 1.2554927 | 10-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1048844 | 0.1048712 | 0.1048976 | 10-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562952 | 0.0562844 | 0.0563059 | 10-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033297 | 0.0033288 | 0.0033306 | 10-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7808534 | 0.7808229 | 0.7808839 | 10-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017840 | 0.0017840 | 0.0017841 | 10-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0128463 | 0.0128105 | 0.0128822 | 10-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2304519 | 0.2303404 | 0.2305634 | 10-07-2025 | 08:00 |
 EUR |
REUNION | 1.1703000 | 1.1703000 | 1.1703000 | 10-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166271 | 0.0165425 | 0.0167117 | 10-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0536046 | 0.0535974 | 0.0536118 | 10-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035150 | 0.0035136 | 0.0035164 | 10-07-2025 | 08:00 |
 OMR |
OMAN | 2.5978074 | 2.5975375 | 2.5980774 | 10-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6007000 | 0.6007000 | 0.6007000 | 10-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0991139 | 0.0991021 | 0.0991257 | 10-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006546 | 0.0006525 | 0.0006568 | 10-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272005 | 0.0270048 | 0.0273962 | 10-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1110420 | 0.1110112 | 0.1110728 | 10-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2355299 | 0.2352664 | 0.2357934 | 10-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002269 | 0.0002256 | 0.0002281 | 10-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 10-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2738051 | 3.2725725 | 3.2750376 | 10-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019259 | 0.0019255 | 0.0019264 | 10-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 10-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068273 | 0.0068268 | 0.0068278 | 10-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.3019551 | 0.3018594 | 0.3020509 | 10-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 10-07-2025 | 08:00 |
 INR |
INDIA | 0.0116755 | 0.0116747 | 0.0116764 | 10-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029335 | 0.0029329 | 0.0029341 | 10-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 10-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383375 | 0.0381325 | 0.0385426 | 10-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 10-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302173 | 0.1302034 | 0.1302312 | 10-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 10-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201959 | 0.0201769 | 0.0202150 | 10-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-07-2025 | 08:00 |
