Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6466500 | 0.6467000 | 0.6466000 | 14-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2511870 | 3.2500243 | 3.2523498 | 13-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 13-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0223415 | 0.0223164 | 0.0223667 | 13-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0236886 | 0.0236524 | 0.0237247 | 13-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291029 | 0.0291006 | 0.0291053 | 13-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3180915 | 0.3179346 | 0.3182483 | 13-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474696 | 0.1470891 | 0.1478502 | 13-11-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307981 | 0.0307891 | 0.0308071 | 13-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0288421 | 0.0288342 | 0.0288500 | 13-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1338511 | 1.1337868 | 1.1339154 | 13-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0917540 | 0.0917431 | 0.0917650 | 13-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0555404 | 0.0555305 | 0.0555503 | 13-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034227 | 0.0034192 | 0.0034263 | 13-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7479711 | 0.7479431 | 0.7479991 | 13-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016207 | 0.0016207 | 0.0016208 | 13-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0101568 | 0.0101384 | 0.0101753 | 13-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2136295 | 0.2135520 | 0.2137071 | 13-11-2024 | 08:00 |
 EUR |
REUNION | 1.0631500 | 1.0632000 | 1.0631000 | 13-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166217 | 0.0165920 | 0.0166514 | 13-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420461 | 0.0420401 | 0.0420521 | 13-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2744000 | 1.2745000 | 1.2743000 | 13-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4050000 | 30.4050000 | 30.4050000 | 13-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 13-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2449389 | 0.2448999 | 0.2449779 | 13-11-2024 | 08:00 |
 PEN |
PERU | 0.2638592 | 0.2638592 | 0.2638592 | 13-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001280 | 0.0001278 | 0.0001281 | 13-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035977 | 0.0035967 | 0.0035987 | 13-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 13-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5927500 | 0.5928000 | 0.5927000 | 13-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0904069 | 0.0903946 | 0.0904191 | 13-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005944 | 0.0005917 | 0.0005970 | 13-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271748 | 0.0269663 | 0.0273833 | 13-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0487189 | 0.0487092 | 0.0487286 | 13-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1005914 | 0.1005641 | 0.1006188 | 13-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2248581 | 0.2247443 | 0.2249718 | 13-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002165 | 0.0002155 | 0.0002175 | 13-11-2024 | 08:00 |
 MOP |
MACAO | 0.1248088 | 0.1248065 | 0.1248112 | 13-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020297 | 0.0020286 | 0.0020309 | 13-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 13-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064547 | 0.0064545 | 0.0064549 | 13-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2674619 | 0.2673367 | 0.2675871 | 13-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000633 | 0.0000633 | 0.0000633 | 13-11-2024 | 08:00 |
 INR |
INDIA | 0.0118504 | 0.0118497 | 0.0118511 | 13-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026014 | 0.0026008 | 0.0026019 | 13-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1285520 | 0.1285495 | 0.1285545 | 13-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0397588 | 0.0394399 | 0.0400777 | 13-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047962 | 0.0047824 | 0.0048100 | 13-11-2024 | 08:00 |
