Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 13-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6272500 | 0.6273000 | 0.6272000 | 13-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009381 | 0.0009381 | 0.0009382 | 13-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 13-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098415 | 0.0098083 | 0.0098747 | 12-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 12-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0155014 | 0.0154936 | 0.0155092 | 12-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236327 | 0.0235968 | 0.0236686 | 12-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0273139 | 0.0273121 | 0.0273158 | 12-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3239081 | 0.3234780 | 0.3243383 | 12-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480804 | 0.1478633 | 0.1482975 | 12-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303526 | 0.0303425 | 0.0303628 | 12-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295242 | 0.0295141 | 0.0295342 | 12-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1316057 | 1.1314777 | 1.1317338 | 12-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0991227 | 0.0991099 | 0.0991355 | 12-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543813 | 0.0543696 | 0.0543930 | 12-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033852 | 0.0033840 | 0.0033863 | 12-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7490917 | 0.7490636 | 0.7491197 | 12-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016590 | 0.0016589 | 0.0016591 | 12-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0114648 | 0.0114122 | 0.0115174 | 12-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2186318 | 0.2185266 | 0.2187370 | 12-03-2025 | 08:00 |
 EUR |
REUNION | 1.0882500 | 1.0883000 | 1.0882000 | 12-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160272 | 0.0159897 | 0.0160647 | 12-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435399 | 0.0435325 | 0.0435473 | 12-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2944500 | 1.2945000 | 1.2944000 | 12-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 12-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 12-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2593798 | 0.2592890 | 0.2594706 | 12-03-2025 | 08:00 |
 PEN |
PERU | 0.2729630 | 0.2728438 | 0.2730822 | 12-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001261 | 0.0001260 | 0.0001261 | 12-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035740 | 0.0035715 | 0.0035766 | 12-03-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5972002 | 2.5974025 | 12-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5706500 | 0.5707000 | 0.5706000 | 12-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0937167 | 0.0937049 | 0.0937286 | 12-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006511 | 0.0006479 | 0.0006543 | 12-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271674 | 0.0269653 | 0.0273694 | 12-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0493665 | 0.0493580 | 0.0493749 | 12-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1031326 | 0.1031055 | 0.1031597 | 12-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2258356 | 0.2257336 | 0.2259376 | 12-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002144 | 0.0002126 | 0.0002162 | 12-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249507 | 0.1249484 | 0.1249531 | 12-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2446466 | 3.2435939 | 3.2456994 | 12-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020326 | 0.0020305 | 0.0020348 | 12-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103408 | 1.4082523 | 1.4124293 | 12-03-2025 | 08:00 |
 JPY |
JAPON | 0.0067093 | 0.0067091 | 0.0067096 | 12-03-2025 | 08:00 |
