Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1476724 | 0.1475579 | 0.1477868 | 26-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333594 | 0.0333455 | 0.0333733 | 26-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306428 | 0.0306325 | 0.0306532 | 26-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2155099 | 1.2153621 | 1.2156576 | 26-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1050116 | 0.1049945 | 0.1050287 | 26-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0560191 | 0.0560067 | 0.0560315 | 26-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033398 | 0.0033388 | 0.0033409 | 26-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7787252 | 0.7786949 | 0.7787555 | 26-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017340 | 0.0017339 | 0.0017341 | 26-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0125405 | 0.0124757 | 0.0126054 | 26-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2245778 | 0.2244517 | 0.2247039 | 26-05-2025 | 08:00 |
 EUR |
REUNION | 1.1374500 | 1.1375000 | 1.1374000 | 26-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169974 | 0.0169465 | 0.0170482 | 26-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0457525 | 0.0457448 | 0.0457603 | 26-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3557000 | 1.3558000 | 1.3556000 | 26-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 26-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 26-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2680354 | 0.2679815 | 0.2680893 | 26-05-2025 | 08:00 |
 PEN |
PERU | 0.2731494 | 0.2730748 | 0.2732240 | 26-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001253 | 26-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035462 | 0.0035454 | 0.0035469 | 26-05-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 26-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6011500 | 0.6012000 | 0.6011000 | 26-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0991306 | 0.0991119 | 0.0991492 | 26-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006325 | 0.0006315 | 0.0006335 | 26-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271994 | 0.0270006 | 0.0273982 | 26-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0520962 | 0.0520898 | 0.0521026 | 26-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1086590 | 0.1086295 | 0.1086885 | 26-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2370371 | 0.2368545 | 0.2372197 | 26-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002229 | 0.0002209 | 0.0002250 | 26-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2631754 | 3.2621105 | 3.2642402 | 26-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019565 | 0.0019563 | 0.0019566 | 26-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 26-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069947 | 0.0069944 | 0.0069949 | 26-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2800768 | 0.2799316 | 0.2802219 | 26-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 26-05-2025 | 08:00 |
 INR |
INDIA | 0.0117520 | 0.0117508 | 0.0117532 | 26-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028180 | 0.0028171 | 0.0028189 | 26-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1276063 | 0.1276031 | 0.1276096 | 26-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0385087 | 0.0381718 | 0.0388456 | 26-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047698 | 0.0047755 | 0.0047641 | 26-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304050 | 0.1303850 | 0.1304250 | 26-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 26-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0200624 | 0.0200422 | 0.0200827 | 26-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-05-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1524948 | 0.1524878 | 0.1525017 | 26-05-2025 | 08:00 |
