Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 28.7200000 | 28.7200000 | 28.7200000 | 06-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 06-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2600983 | 0.2600509 | 0.2601456 | 06-09-2024 | 08:00 |
 PEN |
PERU | 0.2638139 | 0.2637061 | 0.2639218 | 06-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001294 | 0.0001293 | 0.0001294 | 06-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035873 | 0.0035873 | 0.0035873 | 06-09-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 06-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6237500 | 0.6238000 | 0.6237000 | 06-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0944800 | 0.0944652 | 0.0944947 | 06-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006217 | 0.0006159 | 0.0006275 | 06-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271526 | 0.0269526 | 0.0273525 | 06-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0504693 | 0.0504599 | 0.0504787 | 06-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1030497 | 0.1030226 | 0.1030768 | 06-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2309336 | 0.2307869 | 0.2310803 | 06-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002205 | 0.0002193 | 0.0002216 | 06-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245834 | 0.1245795 | 0.1245873 | 06-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2746095 | 3.2728938 | 3.2763252 | 06-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020855 | 0.0020839 | 0.0020870 | 06-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4116328 | 1.4104372 | 1.4128284 | 06-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2702849 | 0.2701680 | 0.2704018 | 06-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000650 | 0.0000650 | 0.0000650 | 06-09-2024 | 08:00 |
 INR |
INDIA | 0.0119120 | 0.0119114 | 0.0119125 | 06-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028199 | 0.0028192 | 0.0028207 | 06-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283211 | 0.1283169 | 0.1283252 | 06-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404828 | 0.0402779 | 0.0406877 | 06-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047869 | 0.0048007 | 06-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292871 | 0.1292161 | 0.1293580 | 06-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722273 | 0.2723163 | 06-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206451 | 0.0206296 | 0.0206606 | 06-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1490535 | 0.1490468 | 0.1490601 | 06-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3481100 | 1.3481100 | 1.3481100 | 06-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019150 | 0.0019094 | 0.0019207 | 06-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007529 | 0.0007526 | 0.0007532 | 06-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002404 | 0.0002401 | 0.0002406 | 06-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1410954 | 0.1410636 | 0.1411273 | 06-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1411313 | 0.1411273 | 0.1411352 | 06-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010671 | 0.0010667 | 0.0010675 | 06-09-2024 | 08:00 |
 CAD |
CANADA | 0.7408230 | 0.7407956 | 0.7408504 | 06-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100499 | 0.0100170 | 0.0100828 | 06-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5685372 | 0.5682786 | 0.5687958 | 06-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1806244 | 0.1805836 | 0.1806652 | 06-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 06-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-09-2024 | 08:00 |
