Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2749859 | 0.2748611 | 0.2751107 | 12-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000607 | 0.0000607 | 0.0000607 | 12-03-2025 | 08:00 |
 INR |
INDIA | 0.0114667 | 0.0114659 | 0.0114675 | 12-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027217 | 0.0027210 | 0.0027224 | 12-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286992 | 0.1286968 | 0.1287017 | 12-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391349 | 0.0390202 | 0.0392495 | 12-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 12-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297472 | 0.1296670 | 0.1298274 | 12-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 12-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197332 | 0.0197151 | 0.0197514 | 12-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1458970 | 0.1458895 | 0.1459044 | 12-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3333000 | 1.3333000 | 1.3333000 | 12-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019969 | 0.0019910 | 0.0020028 | 12-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006886 | 0.0006885 | 0.0006887 | 12-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002418 | 0.0002417 | 0.0002419 | 12-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380633 | 0.1380433 | 0.1380834 | 12-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379814 | 0.1379767 | 0.1379862 | 12-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010734 | 0.0010729 | 0.0010739 | 12-03-2025 | 08:00 |
 CAD |
CANADA | 0.6945650 | 0.6945409 | 0.6945891 | 12-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5564211 | 0.5563282 | 0.5565139 | 12-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1713252 | 0.1713091 | 0.1713414 | 12-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447785 | 0.1436781 | 0.1458789 | 12-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 12-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6284500 | 0.6285000 | 0.6284000 | 12-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009384 | 0.0009383 | 0.0009384 | 12-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 12-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 11-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 11-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0153257 | 0.0153087 | 0.0153428 | 11-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236106 | 0.0235793 | 0.0236420 | 11-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0273299 | 0.0273275 | 0.0273322 | 11-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3244181 | 0.3238971 | 0.3249390 | 11-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478068 | 0.1476014 | 0.1480121 | 11-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304163 | 0.0304080 | 0.0304247 | 11-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296037 | 0.0295954 | 0.0296120 | 11-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1365573 | 1.1364927 | 1.1366219 | 11-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0994441 | 0.0994322 | 0.0994559 | 11-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547928 | 0.0547831 | 0.0548026 | 11-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033850 | 0.0033840 | 0.0033859 | 11-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7513148 | 0.7512583 | 0.7513712 | 11-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016645 | 0.0016644 | 0.0016646 | 11-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-03-2025 | 08:00 |
