Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0119074 | 0.0119065 | 0.0119083 | 05-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028250 | 0.0028243 | 0.0028257 | 05-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283054 | 0.1283038 | 0.1283071 | 05-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404885 | 0.0402834 | 0.0406937 | 05-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047709 | 0.0048030 | 05-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292907 | 0.1292213 | 0.1293600 | 05-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 05-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206438 | 0.0206228 | 0.0206648 | 05-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1486215 | 0.1486149 | 0.1486281 | 05-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3444200 | 1.3444200 | 1.3444200 | 05-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019280 | 0.0019224 | 0.0019337 | 05-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007490 | 0.0007489 | 0.0007492 | 05-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002396 | 0.0002394 | 0.0002397 | 05-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1409910 | 0.1409761 | 0.1410059 | 05-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409840 | 0.1409800 | 0.1409880 | 05-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010611 | 0.0010606 | 0.0010615 | 05-09-2024 | 08:00 |
 CAD |
CANADA | 0.7396176 | 0.7395902 | 0.7396449 | 05-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100273 | 0.0099937 | 0.0100609 | 05-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5669577 | 0.5668934 | 0.5670220 | 05-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1777999 | 0.1777524 | 0.1778473 | 05-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445939 | 0.1432664 | 0.1459214 | 05-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 05-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083701 | 0.0083333 | 0.0084068 | 05-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6726500 | 0.6727000 | 0.6726000 | 05-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010489 | 0.0010488 | 0.0010490 | 05-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663896 | 0.2663825 | 0.2663967 | 05-09-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0099854 | 0.0099524 | 0.0100184 | 04-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000402 | 0.0000402 | 0.0000402 | 04-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273116 | 0.0272843 | 0.0273389 | 04-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247831 | 0.0247524 | 0.0248138 | 04-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293693 | 0.0293654 | 0.0293733 | 04-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3272471 | 0.3268187 | 0.3276754 | 04-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477978 | 0.1477104 | 0.1478852 | 04-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310636 | 0.0310491 | 0.0310780 | 04-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292410 | 0.0292346 | 0.0292474 | 04-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1746050 | 1.1745360 | 1.1746740 | 04-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0969194 | 0.0969067 | 0.0969320 | 04-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558667 | 0.0558559 | 0.0558774 | 04-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033457 | 0.0033436 | 0.0033477 | 04-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7651402 | 0.7651109 | 0.7651694 | 04-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016844 | 0.0016844 | 0.0016845 | 04-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0112064 | 0.0111358 | 0.0112771 | 04-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2222198 | 0.2221086 | 0.2223309 | 04-09-2024 | 08:00 |
