Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-07-2026 | 08:00 |
 EUR |
REUNION | 1.1449000 | 1.1449000 | 1.1449000 | 03-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0616695 | 0.0616598 | 0.0616792 | 03-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032398 | 0.0032390 | 0.0032405 | 03-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010831 | 0.0010824 | 0.0010838 | 03-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456286 | 0.1453784 | 0.1458789 | 03-07-2026 | 08:00 |
 INR |
INDIA | 0.0105015 | 0.0105008 | 0.0105022 | 03-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000556 | 0.0000556 | 0.0000556 | 03-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3333667 | 0.3332555 | 0.3334778 | 03-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473368 | 0.0473319 | 0.0473417 | 03-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272317 | 0.0271210 | 0.0273423 | 02-07-2026 | 09:00 |
 MXN |
MEXICO | 0.0572678 | 0.0572619 | 0.0572737 | 02-07-2026 | 09:00 |
 SEK |
SUECIA | 0.1035373 | 0.1035250 | 0.1035496 | 02-07-2026 | 09:00 |
 CHF |
SUIZA | 1.2457178 | 1.2456402 | 1.2457954 | 02-07-2026 | 09:00 |
 VES |
VENEZUELA | 0.0015876 | 0.0015875 | 0.0015878 | 02-07-2026 | 09:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 02-07-2026 | 09:00 |
 TND |
TUNEZ | 0.3387942 | 0.3383178 | 0.3392705 | 02-07-2026 | 09:00 |
 TRY |
TURQUIA | 0.0214158 | 0.0214151 | 0.0214166 | 02-07-2026 | 09:00 |
 UYU |
URUGUAY | 0.0248559 | 0.0248138 | 0.0248979 | 02-07-2026 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486139 | 0.1484780 | 0.1487497 | 02-07-2026 | 09:00 |
 NGN |
NIGERIA | 0.0007296 | 0.0007291 | 0.0007301 | 02-07-2026 | 09:00 |
 NOK |
NORUEGA | 0.1015682 | 0.1015558 | 0.1015805 | 02-07-2026 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5704500 | 0.5705000 | 0.5704000 | 02-07-2026 | 09:00 |
 MAD |
MARRUECOS | 0.1069324 | 0.1068969 | 0.1069678 | 02-07-2026 | 09:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0615038 | 0.0614930 | 0.0615146 | 02-07-2026 | 09:00 |
 MOP |
MACAO | 0.1237976 | 0.1237960 | 0.1237991 | 02-07-2026 | 09:00 |
 JOD |
JORDANIA | 1.4110370 | 1.4090460 | 1.4130281 | 02-07-2026 | 09:00 |
 MGA |
MADAGASCAR | 0.0002351 | 0.0002340 | 0.0002362 | 02-07-2026 | 09:00 |
 MYR |
MALASIA | 0.2450680 | 0.2449179 | 0.2452182 | 02-07-2026 | 09:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 02-07-2026 | 09:00 |
 THB |
TAILANDIA | 0.0301068 | 0.0301005 | 0.0301132 | 02-07-2026 | 09:00 |
| HUF |
HUNGRIA | 0.0032318 | 0.0032310 | 0.0032326 | 02-07-2026 | 09:00 |
| INR |
INDIA | 0.0104824 | 0.0104816 | 0.0104832 | 02-07-2026 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-07-2026 | 09:00 |
 PEN |
PERU | 0.2926758 | 0.2925687 | 0.2927829 | 02-07-2026 | 09:00 |
| IDR |
INDONESIA | 0.0000555 | 0.0000555 | 0.0000555 | 02-07-2026 | 09:00 |
| ILS |
ISRAEL | 0.3344482 | 0.3343251 | 0.3345712 | 02-07-2026 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313194 | 0.0313008 | 0.0313381 | 02-07-2026 | 09:00 |
 PKR |
PAKISTAN | 0.0035946 | 0.0035918 | 0.0035973 | 02-07-2026 | 09:00 |
 EGP |
EGIPTO | 0.0203701 | 0.0203577 | 0.0203826 | 02-07-2026 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-07-2026 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3557600 | 1.3557600 | 1.3557600 | 02-07-2026 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1473611 | 0.1473578 | 0.1473643 | 02-07-2026 | 09:00 |
 CAD |
CANADA | 0.7058906 | 0.7058657 | 0.7059155 | 02-07-2026 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1473709 | 0.1473187 | 0.1474230 | 02-07-2026 | 09:00 |
 BRL |
BRASIL | 0.1932946 | 0.1932740 | 0.1933151 | 02-07-2026 | 09:00 |
 BGN |
BULGARIA | 0.5857029 | 0.5856858 | 0.5857201 | 02-07-2026 | 09:00 |
 COP |
COLOMBIA | 0.0002961 | 0.0002957 | 0.0002966 | 02-07-2026 | 09:00 |
