Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1240363 | 0.1240340 | 0.1240387 | 12-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2547122 | 0.2545824 | 0.2548419 | 12-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2707679 | 0.2707312 | 0.2708045 | 12-03-2026 | 08:00 |
 PEN |
PERU | 0.2922227 | 0.2919708 | 0.2924746 | 12-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485887 | 0.1483503 | 0.1488272 | 12-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3209191 | 0.3208007 | 0.3210375 | 12-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 12-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062934 | 0.0062932 | 0.0062936 | 12-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 12-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020423 | 0.0020418 | 0.0020429 | 12-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2587102 | 3.2565864 | 3.2608341 | 12-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1277612 | 0.1277596 | 0.1277628 | 11-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047756 | 0.0047505 | 0.0048007 | 11-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 11-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 85.5897500 | 85.6235000 | 85.5560000 | 11-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305246 | 0.1304631 | 0.1305861 | 11-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029828 | 0.0029817 | 0.0029838 | 11-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377564 | 0.0375490 | 0.0379637 | 11-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3670000 | 1.3670000 | 1.3670000 | 11-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1550159 | 0.1550099 | 0.1550219 | 11-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021234 | 0.0021116 | 0.0021351 | 11-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-03-2026 | 08:00 |
 INR |
INDIA | 0.0108646 | 0.0108642 | 0.0108651 | 11-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006762 | 0.0006761 | 0.0006763 | 11-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192418 | 0.0192233 | 0.0192603 | 11-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104905 | 0.0104510 | 0.0105300 | 11-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5922240 | 0.5922065 | 0.5922416 | 11-03-2026 | 08:00 |
 CAD |
CANADA | 0.7359163 | 0.7358893 | 0.7359434 | 11-03-2026 | 08:00 |
 CLP |
CHILE | 0.0011103 | 0.0011098 | 0.0011109 | 11-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1455243 | 0.1455201 | 0.1455286 | 11-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1455593 | 0.1455371 | 0.1455815 | 11-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000381 | 11-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023684 | 0.0023680 | 0.0023688 | 11-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249961 | 0.0249609 | 0.0250312 | 11-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3418843 | 0.3407155 | 0.3430531 | 11-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452517 | 0.1446884 | 0.1458151 | 11-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226779 | 0.0226769 | 0.0226790 | 11-03-2026 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1484115 | 0.1479027 | 0.1489203 | 11-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664109 | 0.2665458 | 11-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007145 | 0.0007143 | 0.0007146 | 11-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010822 | 0.0010680 | 0.0010963 | 11-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7147500 | 0.7148000 | 0.7147000 | 11-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081647 | 0.0081346 | 0.0081947 | 11-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6486565 | 2.6472534 | 2.6500596 | 11-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-03-2026 | 08:00 |
