Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2743597 | 0.2743107 | 0.2744086 | 20-11-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006885 | 0.0006873 | 0.0006897 | 20-11-2025 | 07:00 |
 CHF |
SUIZA | 1.2384667 | 1.2383900 | 1.2385434 | 20-11-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3057500 | 1.3058000 | 1.3057000 | 20-11-2025 | 07:00 |
 THB |
TAILANDIA | 0.0308242 | 0.0308166 | 0.0308318 | 20-11-2025 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320061 | 0.0319948 | 0.0320174 | 20-11-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 20-11-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1076073 | 0.1075777 | 0.1076368 | 20-11-2025 | 07:00 |
 MYR |
MALASIA | 0.2403559 | 0.2401248 | 0.2405870 | 20-11-2025 | 07:00 |
 TRY |
TURQUIA | 0.0236014 | 0.0236004 | 0.0236024 | 20-11-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477738 | 0.1473600 | 0.1481876 | 20-11-2025 | 07:00 |
 MXN |
MEXICO | 0.0544165 | 0.0544108 | 0.0544223 | 20-11-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271288 | 0.0269200 | 0.0273377 | 20-11-2025 | 07:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 19-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019283 | 0.0019271 | 0.0019295 | 19-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3064523 | 0.3063443 | 0.3065603 | 19-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064010 | 0.0064008 | 0.0064012 | 19-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2552089 | 3.2538313 | 3.2565864 | 19-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 19-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380027 | 0.0378773 | 0.0381282 | 19-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284175 | 0.1284158 | 0.1284191 | 19-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030299 | 0.0030292 | 0.0030306 | 19-11-2025 | 08:00 |
 INR |
INDIA | 0.0112881 | 0.0112876 | 0.0112885 | 19-11-2025 | 08:00 |
 MOP |
MACAO | 0.1246773 | 0.1246758 | 0.1246789 | 19-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000598 | 19-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002241 | 0.0002239 | 0.0002244 | 19-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3584600 | 1.3584600 | 1.3584600 | 19-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1550339 | 0.1550291 | 0.1550387 | 19-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002684 | 0.0002681 | 0.0002687 | 19-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006825 | 0.0006824 | 0.0006826 | 19-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020022 | 0.0019996 | 0.0020049 | 19-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-11-2025 | 08:00 |
 CAD |
CANADA | 0.7140052 | 0.7139797 | 0.7140307 | 19-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010710 | 0.0010707 | 0.0010713 | 19-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405748 | 0.1405718 | 0.1405777 | 19-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104774 | 0.0104436 | 0.0105112 | 19-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406360 | 0.1406252 | 0.1406469 | 19-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1876383 | 0.1876137 | 0.1876630 | 19-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5920885 | 0.5904233 | 0.5937537 | 19-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450842 | 0.1443959 | 0.1457725 | 19-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211007 | 0.0210822 | 0.0211193 | 19-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523791 | 2.6525902 | 19-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081696 | 0.0081511 | 0.0081881 | 19-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 19-11-2025 | 08:00 |
