Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1302171 | 0.1302166 | 0.1302176 | 08-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 08-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201251 | 0.0201028 | 0.0201475 | 08-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1570734 | 0.1570672 | 0.1570795 | 08-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3721400 | 1.3721400 | 1.3721400 | 08-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019806 | 0.0019759 | 0.0019853 | 08-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007296 | 0.0007295 | 0.0007297 | 08-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002473 | 0.0002471 | 0.0002474 | 08-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393330 | 0.1393242 | 0.1393417 | 08-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393106 | 0.1393068 | 0.1393145 | 08-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010599 | 0.0010594 | 0.0010604 | 08-07-2025 | 08:00 |
 CAD |
CANADA | 0.7322520 | 0.7322252 | 0.7322788 | 08-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106006 | 0.0105646 | 0.0106367 | 08-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5995219 | 0.5985515 | 0.6004924 | 08-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1832726 | 0.1832542 | 0.1832911 | 08-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 08-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 08-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081960 | 0.0081752 | 0.0082169 | 08-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6543000 | 0.6543000 | 0.6543000 | 08-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007923 | 0.0007916 | 0.0007929 | 08-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 08-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010800 | 0.0010635 | 0.0010965 | 08-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-07-2025 | 08:00 |
 EUR |
REUNION | 1.1722000 | 1.1722000 | 1.1722000 | 07-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 07-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0092267 | 0.0092221 | 0.0092314 | 07-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249004 | 0.0248756 | 0.0249252 | 07-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0250009 | 0.0249992 | 0.0250026 | 07-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3448758 | 0.3443763 | 0.3453754 | 07-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480932 | 0.1480823 | 0.1481042 | 07-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0344281 | 0.0344091 | 0.0344471 | 07-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306899 | 0.0306833 | 0.0306965 | 07-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2528973 | 1.2528188 | 1.2529758 | 07-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1048745 | 0.1048613 | 0.1048877 | 07-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562678 | 0.0562568 | 0.0562787 | 07-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033255 | 0.0033228 | 0.0033283 | 07-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7819525 | 0.7819219 | 0.7819831 | 07-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017870 | 0.0017869 | 0.0017870 | 07-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127016 | 0.0126715 | 0.0127317 | 07-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2313530 | 0.2312406 | 0.2314654 | 07-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167356 | 0.0166755 | 0.0167957 | 07-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475903 | 0.0475839 | 0.0475968 | 07-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3615000 | 1.3616000 | 1.3614000 | 07-07-2025 | 08:00 |
