Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0188818 | 0.0188608 | 0.0189029 | 08-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0228701 | 0.0228310 | 0.0229092 | 08-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0282596 | 0.0282572 | 0.0282619 | 08-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3115270 | 0.3111000 | 0.3119540 | 08-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475974 | 0.1466705 | 0.1485244 | 08-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303951 | 0.0303905 | 0.0303997 | 08-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0288122 | 0.0288051 | 0.0288192 | 08-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0964311 | 1.0963710 | 1.0964912 | 08-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0892741 | 0.0892633 | 0.0892849 | 08-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528135 | 0.0528022 | 0.0528248 | 08-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033796 | 0.0033751 | 0.0033840 | 08-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7296340 | 0.7296074 | 0.7296607 | 08-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015674 | 0.0015674 | 0.0015675 | 08-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0095168 | 0.0094559 | 0.0095777 | 08-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2067205 | 0.2066201 | 0.2068209 | 08-01-2025 | 08:00 |
 EUR |
REUNION | 1.0281500 | 1.0282000 | 1.0281000 | 08-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163415 | 0.0162784 | 0.0164047 | 08-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0409015 | 0.0408949 | 0.0409081 | 08-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2343500 | 1.2344000 | 1.2343000 | 08-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.2350000 | 30.2350000 | 30.2350000 | 08-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 08-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2404424 | 0.2404077 | 0.2404771 | 08-01-2025 | 08:00 |
 PEN |
PERU | 0.2647639 | 0.2646903 | 0.2648375 | 08-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001268 | 0.0001267 | 0.0001269 | 08-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035895 | 0.0035871 | 0.0035919 | 08-01-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 08-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5594500 | 0.5595000 | 0.5594000 | 08-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0875660 | 0.0875534 | 0.0875787 | 08-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006493 | 0.0006457 | 0.0006529 | 08-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271525 | 0.0269553 | 0.0273497 | 08-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0489068 | 0.0488985 | 0.0489150 | 08-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0993014 | 0.0992752 | 0.0993275 | 08-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2220989 | 0.2219755 | 0.2222222 | 08-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002121 | 0.0002119 | 0.0002124 | 08-01-2025 | 08:00 |
 MOP |
MACAO | 0.1248042 | 0.1248018 | 0.1248065 | 08-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2430682 | 3.2421216 | 3.2440147 | 08-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663967 | 0.2663825 | 0.2664109 | 08-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018986 | 0.0018963 | 0.0019009 | 08-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4095434 | 1.4084507 | 1.4106361 | 08-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063103 | 0.0063099 | 0.0063107 | 08-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2717908 | 0.2716874 | 0.2718942 | 08-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000617 | 08-01-2025 | 08:00 |
 INR |
INDIA | 0.0116473 | 0.0116465 | 0.0116482 | 08-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024736 | 0.0024728 | 0.0024743 | 08-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285479 | 0.1285446 | 0.1285512 | 08-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393512 | 0.0392078 | 0.0394946 | 08-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047826 | 0.0047505 | 0.0048146 | 08-01-2025 | 08:00 |
