Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1277734 | 0.1277710 | 0.1277759 | 22-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0385327 | 0.0381686 | 0.0388968 | 22-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 22-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302949 | 0.1301966 | 0.1303932 | 22-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 22-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0200414 | 0.0200226 | 0.0200601 | 22-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1513592 | 0.1513523 | 0.1513660 | 22-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3566700 | 1.3566700 | 1.3566700 | 22-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019693 | 0.0019628 | 0.0019758 | 22-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007236 | 0.0007234 | 0.0007238 | 22-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002394 | 0.0002393 | 0.0002394 | 22-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387934 | 0.1387809 | 0.1388059 | 22-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388387 | 0.1388348 | 0.1388426 | 22-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010536 | 0.0010532 | 0.0010540 | 22-05-2025 | 08:00 |
 CAD |
CANADA | 0.7203832 | 0.7203572 | 0.7204091 | 22-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102081 | 0.0101739 | 0.0102423 | 22-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5773005 | 0.5772338 | 0.5773672 | 22-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1765676 | 0.1765474 | 0.1765879 | 22-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 22-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082218 | 0.0081867 | 0.0082569 | 22-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6420000 | 0.6420000 | 0.6420000 | 22-05-2025 | 08:00 |
 MOP |
MACAO | 0.1239748 | 0.1239725 | 0.1239771 | 21-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000384 | 0.0000385 | 21-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0106642 | 0.0106590 | 0.0106695 | 21-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240303 | 0.0240052 | 0.0240554 | 21-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0257646 | 0.0257629 | 0.0257664 | 21-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3349922 | 0.3345152 | 0.3354691 | 21-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478789 | 0.1476668 | 0.1480911 | 21-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331603 | 0.0331477 | 0.0331729 | 21-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305045 | 0.0304924 | 0.0305166 | 21-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2123416 | 1.2122681 | 1.2124151 | 21-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1045074 | 0.1044899 | 0.1045248 | 21-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0557995 | 0.0557855 | 0.0558135 | 21-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033378 | 0.0033365 | 0.0033392 | 21-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7755845 | 0.7755545 | 0.7756146 | 21-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017267 | 0.0017266 | 0.0017268 | 21-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0125317 | 0.0124967 | 0.0125667 | 21-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2233264 | 0.2232242 | 0.2234287 | 21-05-2025 | 08:00 |
 EUR |
REUNION | 1.1326500 | 1.1327000 | 1.1326000 | 21-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169671 | 0.0169101 | 0.0170241 | 21-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455562 | 0.0455493 | 0.0455630 | 21-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3417500 | 1.3418000 | 1.3417000 | 21-05-2025 | 08:00 |
