Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1411313 | 0.1411273 | 0.1411352 | 06-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010671 | 0.0010667 | 0.0010675 | 06-09-2024 | 08:00 |
 CAD |
CANADA | 0.7408230 | 0.7407956 | 0.7408504 | 06-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100499 | 0.0100170 | 0.0100828 | 06-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5685372 | 0.5682786 | 0.5687958 | 06-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1806244 | 0.1805836 | 0.1806652 | 06-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 06-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083952 | 0.0083752 | 0.0084153 | 06-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6753500 | 0.6754000 | 0.6753000 | 06-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010484 | 0.0010484 | 0.0010485 | 06-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663896 | 0.2663825 | 0.2663967 | 06-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-09-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000404 | 0.0000404 | 0.0000404 | 05-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273216 | 0.0272916 | 0.0273516 | 05-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247678 | 0.0247341 | 0.0248015 | 05-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294411 | 0.0294377 | 0.0294445 | 05-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3286236 | 0.3281916 | 0.3290556 | 05-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479947 | 0.1478852 | 0.1481042 | 05-09-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311754 | 0.0311642 | 0.0311866 | 05-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0297610 | 0.0297530 | 0.0297689 | 05-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1815442 | 1.1814744 | 1.1816140 | 05-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0973989 | 0.0973842 | 0.0974136 | 05-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562937 | 0.0562828 | 0.0563047 | 05-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033473 | 0.0033458 | 0.0033488 | 05-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7686099 | 0.7685804 | 0.7686395 | 05-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016904 | 0.0016904 | 0.0016905 | 05-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0111801 | 0.0111243 | 0.0112359 | 05-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2230475 | 0.2229405 | 0.2231545 | 05-09-2024 | 08:00 |
 EUR |
REUNION | 1.1088500 | 1.1089000 | 1.1088000 | 05-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167077 | 0.0166777 | 0.0167378 | 05-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443174 | 0.0443101 | 0.0443248 | 05-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3155500 | 1.3156000 | 1.3155000 | 05-09-2024 | 08:00 |
 XAG |
REINO UNIDO | 28.0800000 | 28.0800000 | 28.0800000 | 05-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 05-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2597470 | 0.2597065 | 0.2597874 | 05-09-2024 | 08:00 |
 PEN |
PERU | 0.2634317 | 0.2633588 | 0.2635046 | 05-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001295 | 0.0001294 | 0.0001296 | 05-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035874 | 0.0035874 | 0.0035874 | 05-09-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 05-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6213500 | 0.6214000 | 0.6213000 | 05-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0941845 | 0.0941708 | 0.0941983 | 05-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006230 | 0.0006185 | 0.0006275 | 05-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271452 | 0.0269584 | 0.0273321 | 05-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0497482 | 0.0497386 | 0.0497579 | 05-09-2024 | 08:00 |
