Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033851 | 0.0033845 | 0.0033858 | 07-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7513430 | 0.7513148 | 0.7513712 | 07-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016538 | 0.0016538 | 0.0016539 | 07-03-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0112573 | 0.0112292 | 0.0112853 | 07-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2180098 | 0.2179123 | 0.2181072 | 07-03-2025 | 08:00 |
 EUR |
REUNION | 1.0848500 | 1.0849000 | 1.0848000 | 07-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159642 | 0.0159157 | 0.0160128 | 07-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433765 | 0.0433692 | 0.0433837 | 07-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2903500 | 1.2904000 | 1.2903000 | 07-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 07-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 07-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2596188 | 0.2595784 | 0.2596593 | 07-03-2025 | 08:00 |
 PEN |
PERU | 0.2737851 | 0.2736651 | 0.2739050 | 07-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001261 | 0.0001260 | 0.0001262 | 07-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035726 | 0.0035701 | 0.0035751 | 07-03-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 07-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5709500 | 0.5710000 | 0.5709000 | 07-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0922713 | 0.0922602 | 0.0922824 | 07-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006604 | 0.0006575 | 0.0006632 | 07-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271637 | 0.0269567 | 0.0273707 | 07-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0492043 | 0.0491954 | 0.0492133 | 07-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1027907 | 0.1027643 | 0.1028171 | 07-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2266160 | 0.2265262 | 0.2267059 | 07-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002147 | 0.0002126 | 0.0002167 | 07-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249406 | 0.1249390 | 0.1249422 | 07-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2465955 | 3.2453834 | 3.2478077 | 07-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020374 | 0.0020357 | 0.0020391 | 07-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4086614 | 1.4044943 | 1.4128284 | 07-03-2025 | 08:00 |
 JPY |
JAPON | 0.0067693 | 0.0067691 | 0.0067695 | 07-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2759306 | 0.2757783 | 0.2760829 | 07-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 07-03-2025 | 08:00 |
 INR |
INDIA | 0.0115099 | 0.0115091 | 0.0115107 | 07-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027168 | 0.0027161 | 0.0027175 | 07-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286893 | 0.1286868 | 0.1286918 | 07-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0390865 | 0.0390169 | 0.0391562 | 07-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047732 | 0.0047778 | 07-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296484 | 0.1295507 | 0.1297461 | 07-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 07-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197323 | 0.0197196 | 0.0197450 | 07-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1454460 | 0.1454397 | 0.1454524 | 07-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3286500 | 1.3286500 | 1.3286500 | 07-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019793 | 0.0019735 | 0.0019851 | 07-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006911 | 0.0006910 | 0.0006912 | 07-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002436 | 0.0002435 | 0.0002438 | 07-03-2025 | 08:00 |
