Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5509035 | 0.5506911 | 0.5511160 | 08-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1738812 | 0.1738616 | 0.1739009 | 08-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447466 | 0.1436781 | 0.1458151 | 08-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 08-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083618 | 0.0083272 | 0.0083964 | 08-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6624500 | 0.6625000 | 0.6624000 | 08-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010063 | 0.0010062 | 0.0010064 | 08-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 07-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0229708 | 0.0229441 | 0.0229974 | 07-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240338 | 0.0240003 | 0.0240673 | 07-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292041 | 0.0292017 | 0.0292064 | 07-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3210127 | 0.3204820 | 0.3215434 | 07-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478389 | 0.1473187 | 0.1483591 | 07-11-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310063 | 0.0309962 | 0.0310164 | 07-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292419 | 0.0292346 | 0.0292491 | 07-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1427918 | 1.1427265 | 1.1428571 | 07-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0928091 | 0.0927979 | 0.0928203 | 07-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574991 | 0.0574881 | 0.0575102 | 07-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034192 | 0.0034170 | 0.0034213 | 07-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7546885 | 0.7546600 | 0.7547169 | 07-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016424 | 0.0016423 | 0.0016424 | 07-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0102197 | 0.0101936 | 0.0102459 | 07-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2165088 | 0.2164361 | 0.2165814 | 07-11-2024 | 08:00 |
 EUR |
REUNION | 1.0773500 | 1.0774000 | 1.0773000 | 07-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166285 | 0.0165837 | 0.0166733 | 07-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426242 | 0.0426182 | 0.0426302 | 07-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2951500 | 1.2952000 | 1.2951000 | 07-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.8000000 | 31.8000000 | 31.8000000 | 07-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742957 | 0.2743484 | 07-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2490691 | 0.2490287 | 0.2491094 | 07-11-2024 | 08:00 |
 PEN |
PERU | 0.2645643 | 0.2644523 | 0.2646763 | 07-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001279 | 0.0001277 | 0.0001280 | 07-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035990 | 0.0035980 | 0.0035999 | 07-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 07-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5998500 | 0.5999000 | 0.5998000 | 07-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0915729 | 0.0915608 | 0.0915851 | 07-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005961 | 0.0005918 | 0.0006004 | 07-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271729 | 0.0269679 | 0.0273779 | 07-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0501534 | 0.0501429 | 0.0501640 | 07-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1012837 | 0.1012576 | 0.1013099 | 07-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2270534 | 0.2269374 | 0.2271694 | 07-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002164 | 0.0002155 | 0.0002173 | 07-11-2024 | 08:00 |
 MOP |
MACAO | 0.1249141 | 0.1249110 | 0.1249172 | 07-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2584968 | 3.2574350 | 3.2595586 | 07-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020349 | 0.0020328 | 0.0020370 | 07-11-2024 | 08:00 |
