Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1026841 | 0.1026578 | 0.1027105 | 05-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2305210 | 0.2304147 | 0.2306273 | 05-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002203 | 0.0002193 | 0.0002213 | 05-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245686 | 0.1245671 | 0.1245702 | 05-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2750916 | 3.2739654 | 3.2762179 | 05-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020737 | 0.0020716 | 0.0020759 | 05-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4121302 | 1.4118311 | 1.4124293 | 05-09-2024 | 08:00 |
 JPY |
JAPON | 0.0069854 | 0.0069851 | 0.0069856 | 05-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2704091 | 0.2702921 | 0.2705261 | 05-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000649 | 0.0000649 | 0.0000649 | 05-09-2024 | 08:00 |
 INR |
INDIA | 0.0119074 | 0.0119065 | 0.0119083 | 05-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028250 | 0.0028243 | 0.0028257 | 05-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283054 | 0.1283038 | 0.1283071 | 05-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404885 | 0.0402834 | 0.0406937 | 05-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047709 | 0.0048030 | 05-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292907 | 0.1292213 | 0.1293600 | 05-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 05-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206438 | 0.0206228 | 0.0206648 | 05-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1486215 | 0.1486149 | 0.1486281 | 05-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3444200 | 1.3444200 | 1.3444200 | 05-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019280 | 0.0019224 | 0.0019337 | 05-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007490 | 0.0007489 | 0.0007492 | 05-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002396 | 0.0002394 | 0.0002397 | 05-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1409910 | 0.1409761 | 0.1410059 | 05-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409840 | 0.1409800 | 0.1409880 | 05-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010611 | 0.0010606 | 0.0010615 | 05-09-2024 | 08:00 |
 CAD |
CANADA | 0.7396176 | 0.7395902 | 0.7396449 | 05-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100273 | 0.0099937 | 0.0100609 | 05-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5669577 | 0.5668934 | 0.5670220 | 05-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1777999 | 0.1777524 | 0.1778473 | 05-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445939 | 0.1432664 | 0.1459214 | 05-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 05-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083701 | 0.0083333 | 0.0084068 | 05-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6726500 | 0.6727000 | 0.6726000 | 05-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010489 | 0.0010488 | 0.0010490 | 05-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663896 | 0.2663825 | 0.2663967 | 05-09-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0099854 | 0.0099524 | 0.0100184 | 04-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000402 | 0.0000402 | 0.0000402 | 04-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273116 | 0.0272843 | 0.0273389 | 04-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247831 | 0.0247524 | 0.0248138 | 04-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293693 | 0.0293654 | 0.0293733 | 04-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3272471 | 0.3268187 | 0.3276754 | 04-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477978 | 0.1477104 | 0.1478852 | 04-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310636 | 0.0310491 | 0.0310780 | 04-09-2024 | 08:00 |
