Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0008782 | 0.0008781 | 0.0008784 | 20-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 20-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0101783 | 0.0101437 | 0.0102129 | 19-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 19-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0105672 | 0.0105554 | 0.0105790 | 19-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239217 | 0.0238948 | 0.0239486 | 19-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0257422 | 0.0257379 | 0.0257466 | 19-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3325866 | 0.3318400 | 0.3333333 | 19-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480651 | 0.1478415 | 0.1482887 | 19-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0331537 | 0.0331455 | 0.0331619 | 19-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0302411 | 0.0302297 | 0.0302526 | 19-05-2025 | 08:00 |
 CHF |
SUIZA | 1.1995441 | 1.1994722 | 1.1996161 | 19-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1033052 | 0.1032865 | 0.1033239 | 19-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553959 | 0.0553832 | 0.0554087 | 19-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033383 | 0.0033366 | 0.0033400 | 19-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7724095 | 0.7723797 | 0.7724393 | 19-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017171 | 0.0017170 | 0.0017171 | 19-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0124728 | 0.0124339 | 0.0125117 | 19-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2228611 | 0.2227369 | 0.2229853 | 19-05-2025 | 08:00 |
 EUR |
REUNION | 1.1263500 | 1.1264000 | 1.1263000 | 19-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170091 | 0.0169511 | 0.0170671 | 19-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452216 | 0.0452136 | 0.0452296 | 19-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3374500 | 1.3375000 | 1.3374000 | 19-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 19-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743107 | 0.2743785 | 19-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2640752 | 0.2640194 | 0.2641310 | 19-05-2025 | 08:00 |
 PEN |
PERU | 0.2712232 | 0.2711496 | 0.2712967 | 19-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 19-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035438 | 0.0035409 | 0.0035466 | 19-05-2025 | 08:00 |
 OMR |
OMAN | 2.5977737 | 2.5974025 | 2.5981449 | 19-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5907500 | 0.5908000 | 0.5907000 | 19-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0971652 | 0.0971486 | 0.0971817 | 19-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006247 | 0.0006230 | 0.0006264 | 19-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271526 | 0.0269531 | 0.0273522 | 19-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0513972 | 0.0513901 | 0.0514043 | 19-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081057 | 0.1080730 | 0.1081385 | 19-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2330596 | 0.2328559 | 0.2332633 | 19-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002213 | 0.0002250 | 19-05-2025 | 08:00 |
 MOP |
MACAO | 0.1241642 | 0.1241619 | 0.1241665 | 19-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2556325 | 3.2545726 | 3.2566925 | 19-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019572 | 0.0019553 | 0.0019591 | 19-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 19-05-2025 | 08:00 |
 JPY |
JAPON | 0.0068986 | 0.0068984 | 0.0068989 | 19-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2814642 | 0.2813335 | 0.2815949 | 19-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 19-05-2025 | 08:00 |
 INR |
INDIA | 0.0117090 | 0.0117078 | 0.0117102 | 19-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028011 | 0.0028004 | 0.0028017 | 19-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1278895 | 0.1278870 | 0.1278919 | 19-05-2025 | 08:00 |
