Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 07-11-2024 | 08:00 |
 JPY |
JAPON | 0.0065036 | 0.0065032 | 0.0065040 | 07-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2685141 | 0.2683843 | 0.2686438 | 07-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000635 | 0.0000635 | 0.0000635 | 07-11-2024 | 08:00 |
 INR |
INDIA | 0.0118518 | 0.0118511 | 0.0118525 | 07-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026610 | 0.0026604 | 0.0026616 | 07-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286612 | 0.1286587 | 0.1286636 | 07-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396672 | 0.0392118 | 0.0401226 | 07-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 07-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1295751 | 0.1295412 | 0.1296090 | 07-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 07-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202914 | 0.0202721 | 0.0203106 | 07-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1444731 | 0.1444669 | 0.1444794 | 07-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3223300 | 1.3223300 | 1.3223300 | 07-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019549 | 0.0019495 | 0.0019603 | 07-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007197 | 0.0007194 | 0.0007200 | 07-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002266 | 0.0002265 | 0.0002268 | 07-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397135 | 0.1396882 | 0.1397389 | 07-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395848 | 0.1395790 | 0.1395907 | 07-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010477 | 0.0010473 | 0.0010482 | 07-11-2024 | 08:00 |
 CAD |
CANADA | 0.7198128 | 0.7197869 | 0.7198387 | 07-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097298 | 0.0096972 | 0.0097624 | 07-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5507972 | 0.5506911 | 0.5509034 | 07-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1753401 | 0.1753217 | 0.1753586 | 07-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444788 | 0.1431639 | 0.1457938 | 07-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 07-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083655 | 0.0083312 | 0.0083999 | 07-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6643000 | 0.6643000 | 0.6643000 | 07-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010073 | 0.0010073 | 0.0010073 | 07-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662229 | 0.2662123 | 0.2662335 | 07-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-11-2024 | 10:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 06-11-2024 | 10:00 |
 VES |
VENEZUELA | 0.0237327 | 0.0237208 | 0.0237447 | 06-11-2024 | 10:00 |
 UYU |
URUGUAY | 0.0240365 | 0.0239873 | 0.0240857 | 06-11-2024 | 10:00 |
 TRY |
TURQUIA | 0.0292163 | 0.0292108 | 0.0292219 | 06-11-2024 | 10:00 |
 TND |
TUNEZ | 0.3199749 | 0.3195398 | 0.3204101 | 06-11-2024 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478984 | 0.1473187 | 0.1484780 | 06-11-2024 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310554 | 0.0310433 | 0.0310674 | 06-11-2024 | 10:00 |
 THB |
TAILANDIA | 0.0290904 | 0.0290816 | 0.0290993 | 06-11-2024 | 10:00 |
 CHF |
SUIZA | 1.1414873 | 1.1414222 | 1.1415525 | 06-11-2024 | 10:00 |
 SEK |
SUECIA | 0.0916472 | 0.0916346 | 0.0916598 | 06-11-2024 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563788 | 0.0563662 | 0.0563914 | 06-11-2024 | 10:00 |
 LKR |
SRI LANKA | 0.0034167 | 0.0034142 | 0.0034192 | 06-11-2024 | 10:00 |
 SGD |
SINGAPUR | 0.7484189 | 0.7483909 | 0.7484469 | 06-11-2024 | 10:00 |
