Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1024621 | 0.1024359 | 0.1024884 | 06-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2259887 | 0.2258866 | 0.2260908 | 06-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002158 | 0.0002126 | 0.0002190 | 06-03-2025 | 08:00 |
 MOP |
MACAO | 0.1248961 | 0.1248938 | 0.1248985 | 06-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020128 | 0.0020106 | 0.0020149 | 06-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4101419 | 1.4080540 | 1.4122299 | 06-03-2025 | 08:00 |
 JPY |
JAPON | 0.0067730 | 0.0067727 | 0.0067732 | 06-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2767055 | 0.2766328 | 0.2767783 | 06-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000612 | 06-03-2025 | 08:00 |
 INR |
INDIA | 0.0114789 | 0.0114784 | 0.0114794 | 06-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026916 | 0.0026909 | 0.0026923 | 06-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286430 | 0.1286405 | 0.1286454 | 06-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391036 | 0.0390417 | 0.0391654 | 06-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 06-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297148 | 0.1297148 | 0.1297148 | 06-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722570 | 0.2723089 | 06-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197335 | 0.0197180 | 0.0197491 | 06-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1446842 | 0.1446780 | 0.1446905 | 06-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3224200 | 1.3224200 | 1.3224200 | 06-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019829 | 0.0019773 | 0.0019885 | 06-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006903 | 0.0006902 | 0.0006904 | 06-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002431 | 0.0002430 | 0.0002432 | 06-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379510 | 0.1379139 | 0.1379881 | 06-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378910 | 0.1378872 | 0.1378948 | 06-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010770 | 0.0010768 | 0.0010772 | 06-03-2025 | 08:00 |
 CAD |
CANADA | 0.6958215 | 0.6957973 | 0.6958458 | 06-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097567 | 0.0097250 | 0.0097885 | 06-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5518154 | 0.5517545 | 0.5518763 | 06-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1739675 | 0.1739493 | 0.1739856 | 06-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 06-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 06-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 06-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6332500 | 0.6333000 | 0.6332000 | 06-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009401 | 0.0009401 | 0.0009402 | 06-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665671 | 0.2665600 | 0.2665742 | 06-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-03-2025 | 08:00 |
| MOP |
MACAO | 0.1249305 | 0.1249281 | 0.1249328 | 05-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000392 | 05-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0155315 | 0.0155163 | 0.0155466 | 05-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235490 | 0.0235490 | 0.0235490 | 05-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0274477 | 0.0274456 | 0.0274499 | 05-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3202005 | 0.3197033 | 0.3206978 | 05-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476572 | 0.1472190 | 0.1480954 | 05-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304919 | 0.0304840 | 0.0304998 | 05-03-2025 | 08:00 |
