Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0126843 | 0.0126297 | 0.0127390 | 03-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2317766 | 0.2316638 | 0.2318894 | 03-07-2025 | 08:00 |
 EUR |
REUNION | 1.1729500 | 1.1730000 | 1.1729000 | 03-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167245 | 0.0166369 | 0.0168120 | 03-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475454 | 0.0475375 | 0.0475533 | 03-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3606500 | 1.3607000 | 1.3606000 | 03-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 03-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 03-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2762698 | 0.2762202 | 0.2763194 | 03-07-2025 | 08:00 |
 PEN |
PERU | 0.2816505 | 0.2815315 | 0.2817695 | 03-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001277 | 0.0001273 | 0.0001281 | 03-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 03-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035233 | 0.0035223 | 0.0035244 | 03-07-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 03-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6041500 | 0.6042000 | 0.6041000 | 03-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988259 | 0.0988122 | 0.0988396 | 03-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006556 | 0.0006543 | 0.0006569 | 03-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271670 | 0.0269714 | 0.0273626 | 03-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0532321 | 0.0532243 | 0.0532399 | 03-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1110740 | 0.1110432 | 0.1111049 | 03-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0092996 | 0.0092948 | 0.0093044 | 03-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2368266 | 0.2366583 | 0.2369949 | 03-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002271 | 0.0002258 | 0.0002285 | 03-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 03-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2772919 | 3.2762179 | 3.2783660 | 03-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019251 | 0.0019247 | 0.0019255 | 03-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 03-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068929 | 0.0068927 | 0.0068932 | 03-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2989000 | 0.2988018 | 0.2989983 | 03-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 03-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081753 | 0.0081549 | 0.0081957 | 03-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6546500 | 0.6547000 | 0.6546000 | 03-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008136 | 0.0008135 | 0.0008137 | 03-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383914 | 0.0381609 | 0.0386219 | 03-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 03-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301326 | 0.1300471 | 0.1302181 | 03-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 03-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722199 | 0.2722644 | 03-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202647 | 0.0202514 | 0.0202780 | 03-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572141 | 0.1572079 | 0.1572203 | 03-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3756300 | 1.3756300 | 1.3756300 | 03-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019809 | 0.0019764 | 0.0019855 | 03-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007304 | 0.0007302 | 0.0007306 | 03-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002503 | 0.0002501 | 0.0002504 | 03-07-2025 | 08:00 |
