Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3280500 | 1.3281000 | 1.3280000 | 16-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 16-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743258 | 0.2743785 | 16-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2625050 | 0.2624465 | 0.2625636 | 16-05-2025 | 08:00 |
 PEN |
PERU | 0.2711975 | 0.2710982 | 0.2712967 | 16-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 16-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035508 | 0.0035500 | 0.0035515 | 16-05-2025 | 08:00 |
 OMR |
OMAN | 2.5976050 | 2.5974025 | 2.5978074 | 16-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5896500 | 0.5897000 | 0.5896000 | 16-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0962927 | 0.0962751 | 0.0963103 | 16-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006247 | 0.0006237 | 0.0006256 | 16-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271795 | 0.0270167 | 0.0273422 | 16-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0513444 | 0.0513370 | 0.0513518 | 16-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1076159 | 0.1075870 | 0.1076449 | 16-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2328832 | 0.2326663 | 0.2331002 | 16-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002213 | 0.0002250 | 16-05-2025 | 08:00 |
 MOP |
MACAO | 0.1242351 | 0.1242328 | 0.1242374 | 16-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2533023 | 3.2524556 | 3.2541490 | 16-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019616 | 0.0019580 | 0.0019651 | 16-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4097542 | 1.4054813 | 1.4140271 | 16-05-2025 | 08:00 |
 JPY |
JAPON | 0.0068721 | 0.0068719 | 0.0068723 | 16-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2812623 | 0.2811436 | 0.2813810 | 16-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000607 | 0.0000608 | 16-05-2025 | 08:00 |
 INR |
INDIA | 0.0116931 | 0.0116921 | 0.0116941 | 16-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027761 | 0.0027753 | 0.0027770 | 16-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1279623 | 0.1279606 | 0.1279639 | 16-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0385097 | 0.0382239 | 0.0387954 | 16-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047641 | 0.0047892 | 16-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303357 | 0.1303266 | 0.1303449 | 16-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 16-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0199465 | 0.0199336 | 0.0199594 | 16-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1501061 | 0.1500983 | 0.1501140 | 16-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3489200 | 1.3489200 | 1.3489200 | 16-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019779 | 0.0019711 | 0.0019848 | 16-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007155 | 0.0007153 | 0.0007157 | 16-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002380 | 0.0002379 | 0.0002381 | 16-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387645 | 0.1387366 | 0.1387925 | 16-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388002 | 0.1387963 | 0.1388040 | 16-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010606 | 0.0010601 | 0.0010610 | 16-05-2025 | 08:00 |
 CAD |
CANADA | 0.7163580 | 0.7163323 | 0.7163836 | 16-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0101231 | 0.0100887 | 0.0101574 | 16-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5724754 | 0.5723115 | 0.5726392 | 16-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1754539 | 0.1754324 | 0.1754755 | 16-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 16-05-2025 | 08:00 |
