Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0297092 | 0.0297000 | 0.0297185 | 05-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1246696 | 1.1246063 | 1.1247328 | 05-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0970605 | 0.0970487 | 0.0970722 | 05-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542787 | 0.0542687 | 0.0542888 | 05-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033882 | 0.0033874 | 0.0033890 | 05-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7483069 | 0.7482789 | 0.7483349 | 05-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016309 | 0.0016309 | 0.0016310 | 05-03-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0111390 | 0.0110987 | 0.0111794 | 05-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2150006 | 0.2149012 | 0.2151000 | 05-03-2025 | 08:00 |
 EUR |
REUNION | 1.0698500 | 1.0699000 | 1.0698000 | 05-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160242 | 0.0159532 | 0.0160952 | 05-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427189 | 0.0427120 | 0.0427259 | 05-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2816500 | 1.2817000 | 1.2816000 | 05-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 05-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743107 | 0.2743710 | 05-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2580878 | 0.2580378 | 0.2581377 | 05-03-2025 | 08:00 |
 PEN |
PERU | 0.2724424 | 0.2723237 | 0.2725612 | 05-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001262 | 0.0001262 | 0.0001263 | 05-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035757 | 0.0035742 | 0.0035772 | 05-03-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 05-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5680500 | 0.5681000 | 0.5680000 | 05-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0905161 | 0.0905051 | 0.0905272 | 05-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006661 | 0.0006649 | 0.0006673 | 05-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272119 | 0.0270023 | 0.0274216 | 05-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0485500 | 0.0485429 | 0.0485571 | 05-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1019222 | 0.1018962 | 0.1019482 | 05-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2257591 | 0.2256317 | 0.2258866 | 05-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002140 | 0.0002125 | 0.0002156 | 05-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2417015 | 3.2406507 | 3.2427524 | 05-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020147 | 0.0020124 | 0.0020170 | 05-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 05-03-2025 | 08:00 |
 JPY |
JAPON | 0.0066914 | 0.0066912 | 0.0066916 | 05-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2761973 | 0.2760829 | 0.2763117 | 05-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000613 | 05-03-2025 | 08:00 |
 INR |
INDIA | 0.0114990 | 0.0114985 | 0.0114995 | 05-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026834 | 0.0026829 | 0.0026840 | 05-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286785 | 0.1286769 | 0.1286802 | 05-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0390854 | 0.0390242 | 0.0391466 | 05-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047732 | 0.0047732 | 05-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296971 | 0.1296971 | 0.1296971 | 05-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722644 | 0.2723014 | 05-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197292 | 0.0197111 | 0.0197472 | 05-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1434267 | 0.1434205 | 0.1434329 | 05-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3173400 | 1.3173400 | 1.3173400 | 05-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-03-2025 | 08:00 |
