Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019891 | 0.0019833 | 0.0019949 | 05-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006893 | 0.0006892 | 0.0006894 | 05-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002404 | 0.0002402 | 0.0002405 | 05-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377761 | 0.1377353 | 0.1378169 | 05-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378454 | 0.1378416 | 0.1378492 | 05-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010661 | 0.0010657 | 0.0010664 | 05-03-2025 | 08:00 |
 CAD |
CANADA | 0.6935534 | 0.6935293 | 0.6935774 | 05-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0096698 | 0.0096365 | 0.0097030 | 05-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5469563 | 0.5466571 | 0.5472555 | 05-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1699307 | 0.1698715 | 0.1699899 | 05-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451421 | 0.1443522 | 0.1459321 | 05-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 05-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 05-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6280000 | 0.6280000 | 0.6280000 | 05-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009401 | 0.0009401 | 0.0009401 | 05-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666097 | 0.2666168 | 05-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0009416 | 0.0009416 | 0.0009417 | 28-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 28-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0155874 | 0.0155699 | 0.0156049 | 28-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235614 | 0.0235218 | 0.0236011 | 28-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0273871 | 0.0273852 | 0.0273890 | 28-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3149820 | 0.3142677 | 0.3156964 | 28-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476833 | 0.1472515 | 0.1481152 | 28-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303905 | 0.0303831 | 0.0303979 | 28-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0292645 | 0.0292551 | 0.0292740 | 28-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1092008 | 1.1091393 | 1.1092623 | 28-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0929994 | 0.0929895 | 0.0930094 | 28-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541830 | 0.0541729 | 0.0541931 | 28-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033875 | 0.0033862 | 0.0033889 | 28-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7415921 | 0.7415647 | 0.7416196 | 28-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015863 | 0.0015862 | 0.0015863 | 28-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0113007 | 0.0112762 | 0.0113251 | 28-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2090913 | 0.2089907 | 0.2091918 | 28-02-2025 | 08:00 |
 EUR |
REUNION | 1.0405500 | 1.0406000 | 1.0405000 | 28-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160425 | 0.0159905 | 0.0160945 | 28-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0415688 | 0.0415624 | 0.0415752 | 28-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2595500 | 1.2596000 | 1.2595000 | 28-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 28-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2743107 | 0.2743107 | 28-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2507082 | 0.2506642 | 0.2507522 | 28-02-2025 | 08:00 |
 PEN |
PERU | 0.2721829 | 0.2721014 | 0.2722644 | 28-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001262 | 0.0001261 | 0.0001263 | 28-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035768 | 0.0035746 | 0.0035791 | 28-02-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 28-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5600500 | 0.5601000 | 0.5600000 | 28-02-2025 | 08:00 |
