Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0938799 | 0.0938658 | 0.0938940 | 03-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006283 | 0.0006230 | 0.0006336 | 03-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271349 | 0.0269351 | 0.0273348 | 03-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0504528 | 0.0504441 | 0.0504614 | 03-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1025041 | 0.1024768 | 0.1025315 | 03-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2288853 | 0.2288067 | 0.2289639 | 03-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002194 | 0.0002185 | 0.0002204 | 03-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245043 | 0.1245019 | 0.1245066 | 03-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2728406 | 3.2718230 | 3.2738582 | 03-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020698 | 0.0020676 | 0.0020719 | 03-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109391 | 1.4084507 | 1.4134275 | 03-09-2024 | 08:00 |
 JPY |
JAPON | 0.0068518 | 0.0068516 | 0.0068521 | 03-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2718721 | 0.2717686 | 0.2719756 | 03-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000643 | 0.0000644 | 03-09-2024 | 08:00 |
 INR |
INDIA | 0.0119093 | 0.0119090 | 0.0119097 | 03-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028088 | 0.0028081 | 0.0028096 | 03-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282388 | 0.1282363 | 0.1282412 | 03-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404124 | 0.0402795 | 0.0405454 | 03-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047825 | 0.0047596 | 0.0048053 | 03-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293494 | 0.1291562 | 0.1295425 | 03-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722495 | 0.2722866 | 03-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206248 | 0.0206060 | 0.0206436 | 03-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1481338 | 0.1481283 | 0.1481393 | 03-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3466100 | 1.3466100 | 1.3466100 | 03-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019332 | 0.0019275 | 0.0019390 | 03-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007457 | 0.0007454 | 0.0007460 | 03-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002408 | 0.0002406 | 0.0002410 | 03-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403971 | 0.1403705 | 0.1404237 | 03-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403026 | 0.1402996 | 0.1403055 | 03-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010841 | 0.0010836 | 0.0010846 | 03-09-2024 | 08:00 |
 CAD |
CANADA | 0.7384706 | 0.7384433 | 0.7384978 | 03-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099771 | 0.0099343 | 0.0100200 | 03-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5649238 | 0.5648441 | 0.5650036 | 03-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1788940 | 0.1788684 | 0.1789196 | 03-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1453214 | 0.1447534 | 0.1458895 | 03-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004768 | 03-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083745 | 0.0083329 | 0.0084160 | 03-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6740000 | 0.6740000 | 0.6740000 | 03-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010496 | 0.0010495 | 0.0010496 | 03-09-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-09-2024 | 11:00 |
 VND |
VIETNAM | 0.0000401 | 0.0000401 | 0.0000401 | 02-09-2024 | 11:00 |
 VES |
VENEZUELA | 0.0273099 | 0.0272826 | 0.0273372 | 02-09-2024 | 11:00 |
 UYU |
URUGUAY | 0.0247973 | 0.0247622 | 0.0248323 | 02-09-2024 | 11:00 |
