Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0294842 | 0.0294801 | 0.0294882 | 02-09-2024 | 11:00 |
 TND |
TUNEZ | 0.3275899 | 0.3272465 | 0.3279333 | 02-09-2024 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479947 | 0.1478852 | 0.1481042 | 02-09-2024 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312134 | 0.0311963 | 0.0312304 | 02-09-2024 | 11:00 |
 THB |
TAILANDIA | 0.0292500 | 0.0292423 | 0.0292577 | 02-09-2024 | 11:00 |
 CHF |
SUIZA | 1.1752952 | 1.1752262 | 1.1753643 | 02-09-2024 | 11:00 |
 SEK |
SUECIA | 0.0975362 | 0.0975229 | 0.0975495 | 02-09-2024 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0559465 | 0.0559352 | 0.0559578 | 02-09-2024 | 11:00 |
 LKR |
SRI LANKA | 0.0033453 | 0.0033435 | 0.0033470 | 02-09-2024 | 11:00 |
 SGD |
SINGAPUR | 0.7650816 | 0.7650524 | 0.7651109 | 02-09-2024 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016872 | 0.0016872 | 0.0016873 | 02-09-2024 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-09-2024 | 11:00 |
 RUB |
RUSIA | 0.0111845 | 0.0111040 | 0.0112650 | 02-09-2024 | 11:00 |
 RON |
RUMANIA | 0.2224496 | 0.2223556 | 0.2225436 | 02-09-2024 | 11:00 |
 EUR |
REUNION | 1.1068000 | 1.1068000 | 1.1068000 | 02-09-2024 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167571 | 0.0167056 | 0.0168087 | 02-09-2024 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0442108 | 0.0442028 | 0.0442188 | 02-09-2024 | 11:00 |
 GBP |
REINO UNIDO | 1.3142500 | 1.3143000 | 1.3142000 | 02-09-2024 | 11:00 |
 XAG |
REINO UNIDO | 29.4700000 | 29.4700000 | 29.4700000 | 02-09-2024 | 11:00 |
 QAR |
QATAR | 0.2742995 | 0.2742430 | 0.2743559 | 02-09-2024 | 11:00 |
 PLN |
POLONIA | 0.2592050 | 0.2591613 | 0.2592486 | 02-09-2024 | 11:00 |
 PEN |
PERU | 0.2668089 | 0.2668089 | 0.2668089 | 02-09-2024 | 11:00 |
 PYG |
PARAGUAY | 0.0001302 | 0.0001302 | 0.0001303 | 02-09-2024 | 11:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-09-2024 | 11:00 |
 PKR |
PAKISTAN | 0.0035873 | 0.0035873 | 0.0035873 | 02-09-2024 | 11:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 02-09-2024 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6227000 | 0.6227000 | 0.6227000 | 02-09-2024 | 11:00 |
 NOK |
NORUEGA | 0.0943814 | 0.0943690 | 0.0943939 | 02-09-2024 | 11:00 |
 NGN |
NIGERIA | 0.0006272 | 0.0006220 | 0.0006324 | 02-09-2024 | 11:00 |
 NIO |
NICARAGUA | 0.0271157 | 0.0268886 | 0.0273427 | 02-09-2024 | 11:00 |
 MXN |
MEXICO | 0.0506606 | 0.0506513 | 0.0506698 | 02-09-2024 | 11:00 |
 MAD |
MARRUECOS | 0.1023478 | 0.1023206 | 0.1023751 | 02-09-2024 | 11:00 |
 MYR |
MALASIA | 0.2294894 | 0.2293577 | 0.2296211 | 02-09-2024 | 11:00 |
 MGA |
MADAGASCAR | 0.0002202 | 0.0002193 | 0.0002212 | 02-09-2024 | 11:00 |
 MOP |
MACAO | 0.1245275 | 0.1245252 | 0.1245298 | 02-09-2024 | 11:00 |
 KWD |
KUWAIT | 3.2725194 | 3.2713949 | 3.2736438 | 02-09-2024 | 11:00 |
 KZT |
KAZAJSTAN | 0.0020721 | 0.0020699 | 0.0020742 | 02-09-2024 | 11:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 02-09-2024 | 11:00 |
 JPY |
JAPON | 0.0068057 | 0.0068054 | 0.0068059 | 02-09-2024 | 11:00 |
 ILS |
ISRAEL | 0.2742356 | 0.2741002 | 0.2743710 | 02-09-2024 | 11:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000643 | 0.0000644 | 02-09-2024 | 11:00 |
 INR |
INDIA | 0.0119154 | 0.0119146 | 0.0119161 | 02-09-2024 | 11:00 |
 HUF |
HUNGRIA | 0.0028209 | 0.0028203 | 0.0028215 | 02-09-2024 | 11:00 |
 HKD |
HONG KONG | 0.1282643 | 0.1282626 | 0.1282659 | 02-09-2024 | 11:00 |
 HNL |
HONDURAS | 0.0404853 | 0.0402797 | 0.0406909 | 02-09-2024 | 11:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047824 | 0.0048030 | 02-09-2024 | 11:00 |
 GTQ |
GUATEMALA | 0.1293174 | 0.1292154 | 0.1294193 | 02-09-2024 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722495 | 0.2722866 | 02-09-2024 | 11:00 |
 EGP |
EGIPTO | 0.0205975 | 0.0205803 | 0.0206148 | 02-09-2024 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-09-2024 | 11:00 |
