Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0887051 | 0.0886957 | 0.0887146 | 28-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006663 | 0.0006640 | 0.0006687 | 28-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271139 | 0.0269087 | 0.0273191 | 28-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0489629 | 0.0489550 | 0.0489708 | 28-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1004479 | 0.1004227 | 0.1004732 | 28-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2240897 | 0.2239641 | 0.2242152 | 28-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002123 | 0.0002117 | 0.0002130 | 28-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 28-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248190 | 0.1248158 | 0.1248221 | 28-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2384471 | 3.2373984 | 3.2394959 | 28-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020059 | 0.0020044 | 0.0020074 | 28-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4100485 | 1.4064697 | 1.4136273 | 28-02-2025 | 08:00 |
 JPY |
JAPON | 0.0066383 | 0.0066379 | 0.0066387 | 28-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2778974 | 0.2777777 | 0.2780171 | 28-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 28-02-2025 | 08:00 |
 INR |
INDIA | 0.0114269 | 0.0114246 | 0.0114292 | 28-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026041 | 0.0026034 | 0.0026049 | 28-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285636 | 0.1285611 | 0.1285661 | 28-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0390744 | 0.0390166 | 0.0391323 | 28-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 28-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296473 | 0.1296473 | 0.1296473 | 28-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722866 | 0.2722792 | 0.2722940 | 28-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197438 | 0.0197308 | 0.0197568 | 28-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1395176 | 0.1395128 | 0.1395225 | 28-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3131600 | 1.3131600 | 1.3131600 | 28-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019720 | 0.0019665 | 0.0019776 | 28-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006849 | 0.0006848 | 0.0006850 | 28-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002420 | 0.0002419 | 0.0002421 | 28-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1373843 | 0.1373682 | 0.1374003 | 28-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372165 | 0.1372118 | 0.1372212 | 28-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010466 | 0.0010463 | 0.0010469 | 28-02-2025 | 08:00 |
 CAD |
CANADA | 0.6926406 | 0.6926167 | 0.6926646 | 28-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094071 | 0.0093744 | 0.0094398 | 28-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5319998 | 0.5318583 | 0.5321413 | 28-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1712387 | 0.1712182 | 0.1712592 | 28-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447774 | 0.1436781 | 0.1458767 | 28-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082294 | 0.0081963 | 0.0082625 | 28-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6215500 | 0.6216000 | 0.6215000 | 28-02-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 27-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0156195 | 0.0156016 | 0.0156375 | 27-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235156 | 0.0234741 | 0.0235571 | 27-02-2025 | 08:00 |
