Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000604 | 0.0000604 | 0.0000605 | 15-05-2025 | 08:00 |
 INR |
INDIA | 0.0116890 | 0.0116873 | 0.0116907 | 15-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027763 | 0.0027756 | 0.0027770 | 15-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1281000 | 0.1280967 | 0.1281033 | 15-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386988 | 0.0384828 | 0.0389148 | 15-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047641 | 0.0047892 | 15-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301935 | 0.1300708 | 0.1303162 | 15-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 15-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0199372 | 0.0199163 | 0.0199580 | 15-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1501354 | 0.1501276 | 0.1501433 | 15-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3507300 | 1.3507300 | 1.3507300 | 15-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019725 | 0.0019662 | 0.0019787 | 15-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007159 | 0.0007157 | 0.0007161 | 15-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002390 | 0.0002388 | 0.0002393 | 15-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387183 | 0.1387020 | 0.1387347 | 15-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1387260 | 0.1387212 | 0.1387308 | 15-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010656 | 0.0010652 | 0.0010660 | 15-05-2025 | 08:00 |
 CAD |
CANADA | 0.7151029 | 0.7150518 | 0.7151541 | 15-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0101225 | 0.0100882 | 0.0101569 | 15-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5725737 | 0.5724098 | 0.5727376 | 15-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1779042 | 0.1778852 | 0.1779232 | 15-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 15-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082290 | 0.0081967 | 0.0082614 | 15-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6414500 | 0.6415000 | 0.6414000 | 15-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008838 | 0.0008837 | 0.0008839 | 15-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 15-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 14-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0107370 | 0.0107316 | 0.0107424 | 14-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239600 | 0.0239291 | 0.0239909 | 14-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0258073 | 0.0258050 | 0.0258096 | 14-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3319743 | 0.3311477 | 0.3328008 | 14-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479993 | 0.1477978 | 0.1482008 | 14-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330376 | 0.0330207 | 0.0330545 | 14-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0299638 | 0.0299535 | 0.0299742 | 14-05-2025 | 08:00 |
 CHF |
SUIZA | 1.1946004 | 1.1944577 | 1.1947431 | 14-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1034094 | 0.1033901 | 0.1034286 | 14-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546660 | 0.0546534 | 0.0546785 | 14-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033479 | 0.0033467 | 0.0033491 | 14-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7703566 | 0.7702973 | 0.7704160 | 14-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017117 | 0.0017116 | 0.0017118 | 14-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0124343 | 0.0123635 | 0.0125051 | 14-05-2025 | 08:00 |
