Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-09-2024 | 11:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-09-2024 | 11:00 |
 DKK |
DINAMARCA | 0.1483822 | 0.1483767 | 0.1483877 | 02-09-2024 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3466100 | 1.3466100 | 1.3466100 | 02-09-2024 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-09-2024 | 11:00 |
 CRC |
COSTA RICA | 0.0019270 | 0.0019218 | 0.0019322 | 02-09-2024 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007472 | 0.0007468 | 0.0007475 | 02-09-2024 | 11:00 |
 COP |
COLOMBIA | 0.0002393 | 0.0002392 | 0.0002395 | 02-09-2024 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405540 | 0.1405027 | 0.1406054 | 02-09-2024 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405382 | 0.1405343 | 0.1405422 | 02-09-2024 | 11:00 |
 CLP |
CHILE | 0.0010948 | 0.0010942 | 0.0010953 | 02-09-2024 | 11:00 |
 CAD |
CANADA | 0.7412074 | 0.7411799 | 0.7412348 | 02-09-2024 | 11:00 |
 CVE |
CABO VERDE | 0.0100025 | 0.0099689 | 0.0100360 | 02-09-2024 | 11:00 |
 BGN |
BULGARIA | 0.5657549 | 0.5655788 | 0.5659309 | 02-09-2024 | 11:00 |
 BRL |
BRASIL | 0.1771918 | 0.1771636 | 0.1772201 | 02-09-2024 | 11:00 |
 BOB |
BOLIVIA | 0.1447679 | 0.1436781 | 0.1458576 | 02-09-2024 | 11:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004751 | 0.0004767 | 02-09-2024 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-09-2024 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-09-2024 | 11:00 |
 BDT |
BANGLADESH | 0.0083919 | 0.0083682 | 0.0084157 | 02-09-2024 | 11:00 |
 AUD |
AUSTRALIA | 0.6780500 | 0.6781000 | 0.6780000 | 02-09-2024 | 11:00 |
 ARS |
ARGENTINA | 0.0010512 | 0.0010512 | 0.0010513 | 02-09-2024 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664677 | 0.2664890 | 02-09-2024 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000401 | 0.0000401 | 0.0000402 | 30-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273259 | 0.0272828 | 0.0273689 | 30-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248253 | 0.0247811 | 0.0248694 | 30-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293560 | 0.0293521 | 0.0293598 | 30-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3277349 | 0.3273858 | 0.3280839 | 30-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478928 | 0.1478852 | 0.1479005 | 30-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312920 | 0.0312773 | 0.0313067 | 30-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0294611 | 0.0294533 | 0.0294689 | 30-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1762630 | 1.1761938 | 1.1763321 | 30-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0975952 | 0.0975819 | 0.0976085 | 30-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565983 | 0.0565857 | 0.0566110 | 30-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033421 | 0.0033401 | 0.0033441 | 30-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7668711 | 0.7668123 | 0.7669299 | 30-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016873 | 0.0016872 | 0.0016873 | 30-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0109687 | 0.0108965 | 0.0110409 | 30-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2224150 | 0.2223259 | 0.2225040 | 30-08-2024 | 08:00 |
 EUR |
REUNION | 1.1068000 | 1.1068000 | 1.1068000 | 30-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167916 | 0.0167588 | 0.0168245 | 30-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0441930 | 0.0441852 | 0.0442008 | 30-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3156500 | 1.3157000 | 1.3156000 | 30-08-2024 | 08:00 |
 XAG |
REINO UNIDO | 29.4900000 | 29.4900000 | 29.4900000 | 30-08-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 30-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2585750 | 0.2585315 | 0.2586184 | 30-08-2024 | 08:00 |
 PEN |
PERU | 0.2667164 | 0.2666595 | 0.2667733 | 30-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001305 | 0.0001304 | 0.0001305 | 30-08-2024 | 08:00 |
