Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0274505 | 0.0274488 | 0.0274521 | 27-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3162660 | 0.3158559 | 0.3166761 | 27-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473477 | 0.1464836 | 0.1482118 | 27-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304678 | 0.0304599 | 0.0304757 | 27-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295080 | 0.0295011 | 0.0295150 | 27-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1143923 | 1.1143302 | 1.1144544 | 27-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0938949 | 0.0938834 | 0.0939064 | 27-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542919 | 0.0542823 | 0.0543014 | 27-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033860 | 0.0033839 | 0.0033881 | 27-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7458511 | 0.7458233 | 0.7458790 | 27-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015972 | 0.0015972 | 0.0015973 | 27-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0114988 | 0.0114737 | 0.0115239 | 27-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2105529 | 0.2104864 | 0.2106194 | 27-02-2025 | 08:00 |
 EUR |
REUNION | 1.0477500 | 1.0478000 | 1.0477000 | 27-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160238 | 0.0159701 | 0.0160776 | 27-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0419127 | 0.0419055 | 0.0419199 | 27-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2670000 | 1.2671000 | 1.2669000 | 27-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 27-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2743258 | 0.2744086 | 27-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2536783 | 0.2536397 | 0.2537169 | 27-02-2025 | 08:00 |
 PEN |
PERU | 0.2726281 | 0.2725761 | 0.2726801 | 27-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001262 | 0.0001261 | 0.0001263 | 27-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035763 | 0.0035742 | 0.0035784 | 27-02-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 27-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5684500 | 0.5685000 | 0.5684000 | 27-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0896169 | 0.0896073 | 0.0896266 | 27-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006672 | 0.0006639 | 0.0006705 | 27-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271504 | 0.0269511 | 0.0273497 | 27-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0490778 | 0.0490701 | 0.0490855 | 27-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1008110 | 0.1007851 | 0.1008369 | 27-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2249973 | 0.2248201 | 0.2251745 | 27-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002119 | 0.0002107 | 0.0002131 | 27-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248837 | 0.1248813 | 0.1248860 | 27-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2411762 | 3.2401257 | 3.2422267 | 27-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020030 | 0.0020010 | 0.0020050 | 27-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4100422 | 1.4080540 | 1.4120304 | 27-02-2025 | 08:00 |
 JPY |
JAPON | 0.0066856 | 0.0066853 | 0.0066858 | 27-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2817576 | 0.2816901 | 0.2818250 | 27-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000607 | 0.0000607 | 0.0000608 | 27-02-2025 | 08:00 |
 INR |
INDIA | 0.0114678 | 0.0114672 | 0.0114685 | 27-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026232 | 0.0026226 | 0.0026238 | 27-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286305 | 0.1286289 | 0.1286322 | 27-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391231 | 0.0390486 | 0.0391977 | 27-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047653 | 0.0047505 | 0.0047801 | 27-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296296 | 0.1294801 | 0.1297791 | 27-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722644 | 0.2723014 | 27-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197428 | 0.0197264 | 0.0197592 | 27-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-02-2025 | 08:00 |
