Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007260 | 0.0007258 | 0.0007262 | 31-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002264 | 0.0002262 | 0.0002266 | 31-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405372 | 0.1405283 | 0.1405461 | 31-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403587 | 0.1403548 | 0.1403626 | 31-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010395 | 0.0010391 | 0.0010399 | 31-10-2024 | 08:00 |
 CAD |
CANADA | 0.7191916 | 0.7191657 | 0.7192174 | 31-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098325 | 0.0098002 | 0.0098649 | 31-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5563128 | 0.5561116 | 0.5565139 | 31-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1734921 | 0.1734755 | 0.1735086 | 31-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445344 | 0.1431495 | 0.1459193 | 31-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 31-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083675 | 0.0083333 | 0.0084018 | 31-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6575500 | 0.6576000 | 0.6575000 | 31-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010114 | 0.0010112 | 0.0010117 | 31-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662583 | 0.2662548 | 0.2662619 | 31-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-10-2024 | 08:00 |
| BDT |
BANGLADESH | 0.0083679 | 0.0083325 | 0.0084033 | 30-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 30-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0238704 | 0.0238422 | 0.0238986 | 30-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0242439 | 0.0242189 | 0.0242688 | 30-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291621 | 0.0291593 | 0.0291649 | 30-10-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3222961 | 0.3216157 | 0.3229765 | 30-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475907 | 0.1467696 | 0.1484119 | 30-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312290 | 0.0312178 | 0.0312402 | 30-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0296076 | 0.0295989 | 0.0296164 | 30-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1512116 | 1.1511453 | 1.1512779 | 30-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0934942 | 0.0934824 | 0.0935060 | 30-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564616 | 0.0564509 | 0.0564722 | 30-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034144 | 0.0034114 | 0.0034175 | 30-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7547169 | 0.7546600 | 0.7547739 | 30-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016488 | 0.0016487 | 0.0016488 | 30-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103055 | 0.0102806 | 0.0103303 | 30-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2173889 | 0.2173157 | 0.2174622 | 30-10-2024 | 08:00 |
 EUR |
REUNION | 1.0815500 | 1.0816000 | 1.0815000 | 30-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166036 | 0.0165270 | 0.0166802 | 30-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426420 | 0.0426348 | 0.0426491 | 30-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2943500 | 1.2944000 | 1.2943000 | 30-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 34.1450000 | 34.1450000 | 34.1450000 | 30-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742920 | 0.2741979 | 0.2743860 | 30-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2490877 | 0.2490473 | 0.2491280 | 30-10-2024 | 08:00 |
 PEN |
PERU | 0.2651992 | 0.2651464 | 0.2652519 | 30-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001264 | 0.0001262 | 0.0001266 | 30-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035990 | 0.0035976 | 0.0036005 | 30-10-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 30-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5975500 | 0.5976000 | 0.5975000 | 30-10-2024 | 08:00 |
