Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0615038 | 0.0614930 | 0.0615146 | 02-07-2026 | 09:00 |
 SEK |
SUECIA | 0.1035373 | 0.1035250 | 0.1035496 | 02-07-2026 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017463 | 0.0017462 | 0.0017463 | 02-07-2026 | 09:00 |
 SGD |
SINGAPUR | 0.7743833 | 0.7743534 | 0.7744133 | 02-07-2026 | 09:00 |
 CHF |
SUIZA | 1.2457178 | 1.2456402 | 1.2457954 | 02-07-2026 | 09:00 |
 EUR |
REUNION | 1.1455000 | 1.1455000 | 1.1455000 | 02-07-2026 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168651 | 0.0168109 | 0.0169193 | 02-07-2026 | 09:00 |
 RON |
RUMANIA | 0.2188639 | 0.2187705 | 0.2189573 | 02-07-2026 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017463 | 0.0017462 | 0.0017463 | 02-07-2026 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0473333 | 0.0473283 | 0.0473383 | 02-07-2026 | 09:00 |
 RUB |
RUSIA | 0.0128635 | 0.0128031 | 0.0129239 | 02-07-2026 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-07-2026 | 09:00 |
 THB |
TAILANDIA | 0.0301068 | 0.0301005 | 0.0301132 | 02-07-2026 | 09:00 |
 PLN |
POLONIA | 0.2673260 | 0.2672939 | 0.2673582 | 02-07-2026 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313194 | 0.0313008 | 0.0313381 | 02-07-2026 | 09:00 |
 MGA |
MADAGASCAR | 0.0002351 | 0.0002340 | 0.0002362 | 02-07-2026 | 09:00 |
 QAR |
QATAR | 0.2742995 | 0.2742731 | 0.2743258 | 02-07-2026 | 09:00 |
 MYR |
MALASIA | 0.2450680 | 0.2449179 | 0.2452182 | 02-07-2026 | 09:00 |
 MAD |
MARRUECOS | 0.1069324 | 0.1068969 | 0.1069678 | 02-07-2026 | 09:00 |
 MXN |
MEXICO | 0.0572678 | 0.0572619 | 0.0572737 | 02-07-2026 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486139 | 0.1484780 | 0.1487497 | 02-07-2026 | 09:00 |
 GBP |
REINO UNIDO | 1.3369500 | 1.3370000 | 1.3369000 | 02-07-2026 | 09:00 |
 IDR |
INDONESIA | 0.0000555 | 0.0000555 | 0.0000555 | 02-07-2026 | 09:00 |
 INR |
INDIA | 0.0104824 | 0.0104816 | 0.0104832 | 02-07-2026 | 09:00 |
 ILS |
ISRAEL | 0.3344482 | 0.3343251 | 0.3345712 | 02-07-2026 | 09:00 |
 JPY |
JAPON | 0.0062148 | 0.0062146 | 0.0062150 | 02-07-2026 | 09:00 |
 HUF |
HUNGRIA | 0.0032318 | 0.0032310 | 0.0032326 | 02-07-2026 | 09:00 |
 HNL |
HONDURAS | 0.0374163 | 0.0373100 | 0.0375226 | 02-07-2026 | 09:00 |
 HKD |
HONG KONG | 0.1275111 | 0.1275103 | 0.1275119 | 02-07-2026 | 09:00 |
 JOD |
JORDANIA | 1.4110370 | 1.4090460 | 1.4130281 | 02-07-2026 | 09:00 |
 XAG |
ESTADOS UNIDOS | 61.0575000 | 61.0770000 | 61.0380000 | 02-07-2026 | 09:00 |
 GTQ |
GUATEMALA | 0.1311859 | 0.1311181 | 0.1312537 | 02-07-2026 | 09:00 |
 KZT |
KAZAJSTAN | 0.0021112 | 0.0021105 | 0.0021119 | 02-07-2026 | 09:00 |
 GYD |
GUYANA | 0.0047973 | 0.0047892 | 0.0048053 | 02-07-2026 | 09:00 |
 KWD |
KUWAIT | 3.2221176 | 3.2203007 | 3.2239344 | 02-07-2026 | 09:00 |
 MOP |
MACAO | 0.1237976 | 0.1237960 | 0.1237991 | 02-07-2026 | 09:00 |
 NIO |
NICARAGUA | 0.0272317 | 0.0271210 | 0.0273423 | 02-07-2026 | 09:00 |
 TND |
TUNEZ | 0.3387942 | 0.3383178 | 0.3392705 | 02-07-2026 | 09:00 |
 NGN |
NIGERIA | 0.0007296 | 0.0007291 | 0.0007301 | 02-07-2026 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5704500 | 0.5705000 | 0.5704000 | 02-07-2026 | 09:00 |
 PEN |
PERU | 0.2926758 | 0.2925687 | 0.2927829 | 02-07-2026 | 09:00 |
 TRY |
TURQUIA | 0.0214158 | 0.0214151 | 0.0214166 | 02-07-2026 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3561000 | 1.3561000 | 1.3561000 | 01-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1521514 | 0.1521467 | 0.1521560 | 01-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002915 | 0.0002904 | 0.0002927 | 01-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006419 | 0.0006418 | 0.0006420 | 01-07-2026 | 08:00 |
