Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001422 | 0.0001421 | 0.0001423 | 19-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5628500 | 0.5629000 | 0.5628000 | 19-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479502 | 0.0479409 | 0.0479595 | 19-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157476 | 0.0156823 | 0.0158130 | 19-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010710 | 0.0010707 | 0.0010713 | 19-11-2025 | 08:00 |
 EUR |
REUNION | 1.1579500 | 1.1580000 | 1.1579000 | 19-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0236092 | 0.0236082 | 0.0236101 | 19-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251272 | 0.0251035 | 0.0251509 | 19-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2275572 | 0.2274536 | 0.2276607 | 19-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0545720 | 0.0545657 | 0.0545783 | 19-11-2025 | 08:00 |
 MOP |
MACAO | 0.1246773 | 0.1246758 | 0.1246789 | 19-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002241 | 0.0002239 | 0.0002244 | 19-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2409349 | 0.2407897 | 0.2410800 | 19-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1082110 | 0.1081817 | 0.1082403 | 19-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000598 | 19-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3064523 | 0.3063443 | 0.3065603 | 19-11-2025 | 08:00 |
 INR |
INDIA | 0.0112881 | 0.0112876 | 0.0112885 | 19-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380027 | 0.0378773 | 0.0381282 | 19-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284175 | 0.1284158 | 0.1284191 | 19-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064010 | 0.0064008 | 0.0064012 | 19-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030299 | 0.0030292 | 0.0030306 | 19-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 52.2331000 | 52.2462000 | 52.2200000 | 19-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306677 | 0.1306335 | 0.1307018 | 19-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 19-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 19-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019283 | 0.0019271 | 0.0019295 | 19-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2552089 | 3.2538313 | 3.2565864 | 19-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271613 | 0.0269523 | 0.0273703 | 19-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1550339 | 0.1550291 | 0.1550387 | 19-11-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006825 | 0.0006824 | 0.0006826 | 19-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020022 | 0.0019996 | 0.0020049 | 19-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002684 | 0.0002681 | 0.0002687 | 19-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3584600 | 1.3584600 | 1.3584600 | 19-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406360 | 0.1406252 | 0.1406469 | 19-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405748 | 0.1405718 | 0.1405777 | 19-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211007 | 0.0210822 | 0.0211193 | 19-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 19-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006876 | 0.0006847 | 0.0006904 | 19-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0985945 | 0.0985833 | 0.0986057 | 19-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1875082 | 0.1874871 | 0.1875293 | 18-11-2025 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-11-2025 | 10:00 |
 BDT |
BANGLADESH | 0.0081747 | 0.0081572 | 0.0081922 | 18-11-2025 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-11-2025 | 10:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-11-2025 | 10:00 |
 BGN |
BULGARIA | 0.5928913 | 0.5926277 | 0.5931549 | 18-11-2025 | 10:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 18-11-2025 | 10:00 |
