Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 16-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1885671 | 0.1885440 | 0.1885902 | 16-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6031571 | 0.6019020 | 0.6044122 | 16-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033127 | 0.0033106 | 0.0033148 | 16-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7821971 | 0.7821666 | 0.7822277 | 16-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0120840 | 0.0120287 | 0.0121393 | 16-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2332035 | 0.2330839 | 0.2333232 | 16-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017998 | 0.0017998 | 0.0017999 | 16-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575698 | 0.0575566 | 0.0575831 | 16-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1079948 | 0.1079831 | 0.1080065 | 16-09-2025 | 08:00 |
 EUR |
REUNION | 1.1806500 | 1.1807000 | 1.1806000 | 16-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2641425 | 1.2640626 | 1.2642225 | 16-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485419 | 0.0485342 | 0.0485495 | 16-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160336 | 0.0159619 | 0.0161053 | 16-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315253 | 0.0315159 | 0.0315347 | 16-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479289 | 0.1479071 | 0.1479508 | 16-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3457937 | 0.3454470 | 0.3461405 | 16-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018499 | 0.0018484 | 0.0018515 | 16-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332562 | 0.0332457 | 0.0332667 | 16-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001384 | 0.0001380 | 0.0001387 | 15-09-2025 | 08:00 |
 PEN |
PERU | 0.2863729 | 0.2862868 | 0.2864590 | 15-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2770198 | 0.2769852 | 0.2770543 | 15-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5965000 | 0.5965000 | 0.5965000 | 15-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006664 | 0.0006648 | 0.0006679 | 15-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1017092 | 0.1016973 | 0.1017211 | 15-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 15-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035516 | 0.0035507 | 0.0035525 | 15-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742957 | 0.2743559 | 15-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0543346 | 0.0543280 | 0.0543413 | 15-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3614500 | 1.3615000 | 1.3614000 | 15-09-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 15-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271646 | 0.0269580 | 0.0273713 | 15-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002234 | 0.0002282 | 15-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248119 | 0.1248096 | 0.1248143 | 15-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2379398 | 0.2376425 | 0.2382370 | 15-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017941 | 0.0017940 | 0.0017941 | 15-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1112235 | 0.1111914 | 0.1112557 | 15-09-2025 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0483864 | 0.0483792 | 0.0483935 | 15-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030195 | 0.0030189 | 0.0030201 | 15-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382722 | 0.0380592 | 0.0384852 | 15-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285561 | 0.1285545 | 0.1285578 | 15-09-2025 | 08:00 |
 INR |
INDIA | 0.0113356 | 0.0113349 | 0.0113362 | 15-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207586 | 0.0207382 | 0.0207790 | 15-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 15-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304931 | 0.1304294 | 0.1305568 | 15-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 15-09-2025 | 08:00 |
