Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-07-2026 | 09:00 |
 NIO |
NICARAGUA | 0.0272317 | 0.0271210 | 0.0273423 | 02-07-2026 | 09:00 |
 PKR |
PAKISTAN | 0.0035946 | 0.0035918 | 0.0035973 | 02-07-2026 | 09:00 |
 KWD |
KUWAIT | 3.2221176 | 3.2203007 | 3.2239344 | 02-07-2026 | 09:00 |
 MOP |
MACAO | 0.1237976 | 0.1237960 | 0.1237991 | 02-07-2026 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2663364 | 0.2663186 | 0.2663541 | 02-07-2026 | 09:00 |
 ARS |
ARGENTINA | 0.0006714 | 0.0006712 | 0.0006716 | 02-07-2026 | 09:00 |
 MGA |
MADAGASCAR | 0.0002351 | 0.0002340 | 0.0002362 | 02-07-2026 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313194 | 0.0313008 | 0.0313381 | 02-07-2026 | 09:00 |
 JOD |
JORDANIA | 1.4110370 | 1.4090460 | 1.4130281 | 02-07-2026 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486139 | 0.1484780 | 0.1487497 | 02-07-2026 | 09:00 |
 KZT |
KAZAJSTAN | 0.0021112 | 0.0021105 | 0.0021119 | 02-07-2026 | 09:00 |
 AOA |
ANGOLA | 0.0010798 | 0.0010638 | 0.0010958 | 02-07-2026 | 09:00 |
 THB |
TAILANDIA | 0.0301068 | 0.0301005 | 0.0301132 | 02-07-2026 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-07-2026 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-07-2026 | 09:00 |
 MAD |
MARRUECOS | 0.1069324 | 0.1068969 | 0.1069678 | 02-07-2026 | 09:00 |
 BHD |
BAHREIM | 2.6524495 | 2.6521681 | 2.6527309 | 02-07-2026 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-07-2026 | 09:00 |
 JPY |
JAPON | 0.0062148 | 0.0062146 | 0.0062150 | 02-07-2026 | 09:00 |
 TND |
TUNEZ | 0.3387942 | 0.3383178 | 0.3392705 | 02-07-2026 | 09:00 |
 SGD |
SINGAPUR | 0.7743833 | 0.7743534 | 0.7744133 | 02-07-2026 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0615038 | 0.0614930 | 0.0615146 | 02-07-2026 | 09:00 |
 LKR |
SRI LANKA | 0.0029786 | 0.0029776 | 0.0029796 | 02-07-2026 | 09:00 |
 TRY |
TURQUIA | 0.0214158 | 0.0214151 | 0.0214166 | 02-07-2026 | 09:00 |
 CHF |
SUIZA | 1.2457178 | 1.2456402 | 1.2457954 | 02-07-2026 | 09:00 |
 SEK |
SUECIA | 0.1035373 | 0.1035250 | 0.1035496 | 02-07-2026 | 09:00 |
 MXN |
MEXICO | 0.0572678 | 0.0572619 | 0.0572737 | 02-07-2026 | 09:00 |
 PYG |
PARAGUAY | 0.0001644 | 0.0001641 | 0.0001646 | 02-07-2026 | 09:00 |
 BDT |
BANGLADESH | 0.0081323 | 0.0081144 | 0.0081502 | 02-07-2026 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-07-2026 | 09:00 |
 PEN |
PERU | 0.2926758 | 0.2925687 | 0.2927829 | 02-07-2026 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017463 | 0.0017462 | 0.0017463 | 02-07-2026 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-07-2026 | 09:00 |
 IDR |
INDONESIA | 0.0000555 | 0.0000555 | 0.0000555 | 02-07-2026 | 09:00 |
 PLN |
POLONIA | 0.2673260 | 0.2672939 | 0.2673582 | 02-07-2026 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0473333 | 0.0473283 | 0.0473383 | 02-07-2026 | 09:00 |
 EUR |
REUNION | 1.1455000 | 1.1455000 | 1.1455000 | 02-07-2026 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168651 | 0.0168109 | 0.0169193 | 02-07-2026 | 09:00 |
 MYR |
MALASIA | 0.2450680 | 0.2449179 | 0.2452182 | 02-07-2026 | 09:00 |
 GBP |
REINO UNIDO | 1.3369500 | 1.3370000 | 1.3369000 | 02-07-2026 | 09:00 |
 AUD |
AUSTRALIA | 0.6929000 | 0.6929000 | 0.6929000 | 02-07-2026 | 09:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 01-07-2026 | 08:00 |
| TRY |
TURQUIA | 0.0214263 | 0.0214256 | 0.0214269 | 01-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249252 | 0.0248972 | 0.0249532 | 01-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0015956 | 0.0015954 | 0.0015957 | 01-07-2026 | 08:00 |
| AOA |
ANGOLA | 0.0010958 | 0.0010952 | 0.0010964 | 01-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010764 | 0.0010759 | 0.0010769 | 01-07-2026 | 08:00 |
| PLN |
POLONIA | 0.2647779 | 0.2647463 | 0.2648094 | 01-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5814798 | 0.5814629 | 0.5814967 | 01-07-2026 | 08:00 |
