Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0248818 | 0.0248570 | 0.0249066 | 27-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0250718 | 0.0250704 | 0.0250732 | 27-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3465072 | 0.3459369 | 0.3470776 | 27-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0344186 | 0.0343997 | 0.0344376 | 27-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306922 | 0.0306833 | 0.0307012 | 27-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2550988 | 1.2550200 | 1.2551776 | 27-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1056033 | 0.1055877 | 0.1056189 | 27-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562516 | 0.0562391 | 0.0562641 | 27-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033349 | 0.0033336 | 0.0033363 | 27-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7848061 | 0.7847445 | 0.7848677 | 27-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017904 | 0.0017903 | 0.0017905 | 27-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127012 | 0.0126382 | 0.0127642 | 27-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2310483 | 0.2309255 | 0.2311711 | 27-06-2025 | 08:00 |
 EUR |
REUNION | 1.1744500 | 1.1745000 | 1.1744000 | 27-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167925 | 0.0167187 | 0.0168662 | 27-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0474724 | 0.0474637 | 0.0474811 | 27-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3742500 | 1.3743000 | 1.3742000 | 27-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 27-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 27-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2769354 | 0.2768932 | 0.2769776 | 27-06-2025 | 08:00 |
 PEN |
PERU | 0.2814325 | 0.2813097 | 0.2815553 | 27-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001261 | 0.0001261 | 0.0001261 | 27-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035252 | 0.0035234 | 0.0035270 | 27-06-2025 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5968629 | 2.5975375 | 27-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6072500 | 0.6073000 | 0.6072000 | 27-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0995460 | 0.0995331 | 0.0995589 | 27-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006482 | 0.0006465 | 0.0006500 | 27-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271611 | 0.0269650 | 0.0273572 | 27-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0530337 | 0.0530270 | 0.0530405 | 27-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1108875 | 0.1108463 | 0.1109286 | 27-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2362531 | 0.2360996 | 0.2364066 | 27-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002256 | 0.0002245 | 0.0002268 | 27-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 27-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2696838 | 3.2686147 | 3.2707529 | 27-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019233 | 0.0019219 | 0.0019248 | 27-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 27-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069264 | 0.0069261 | 0.0069266 | 27-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2959499 | 0.2958229 | 0.2960769 | 27-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 27-06-2025 | 08:00 |
 INR |
INDIA | 0.0116976 | 0.0116965 | 0.0116986 | 27-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029440 | 0.0029434 | 0.0029447 | 27-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 27-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383929 | 0.0381638 | 0.0386219 | 27-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 27-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301506 | 0.1301280 | 0.1301732 | 27-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722792 | 0.2723089 | 27-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0200389 | 0.0200254 | 0.0200524 | 27-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-06-2025 | 08:00 |
