Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0034035 | 0.0034002 | 0.0034068 | 26-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7357269 | 0.7356727 | 0.7357810 | 26-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015850 | 0.0015850 | 0.0015851 | 26-12-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0100559 | 0.0098846 | 0.0102272 | 26-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2089514 | 0.2088903 | 0.2090126 | 26-12-2024 | 08:00 |
 EUR |
REUNION | 1.0397500 | 1.0398000 | 1.0397000 | 26-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164808 | 0.0164273 | 0.0165343 | 26-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0414063 | 0.0413939 | 0.0414186 | 26-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2518500 | 1.2519000 | 1.2518000 | 26-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.4800000 | 29.4800000 | 29.4800000 | 26-12-2024 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742205 | 0.2743860 | 26-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2437954 | 0.2437359 | 0.2438548 | 26-12-2024 | 08:00 |
 PEN |
PERU | 0.2678738 | 0.2678738 | 0.2678738 | 26-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001281 | 0.0001283 | 26-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035917 | 0.0035910 | 0.0035924 | 26-12-2024 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5970653 | 2.5974700 | 26-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5632500 | 0.5633000 | 0.5632000 | 26-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0878769 | 0.0878587 | 0.0878950 | 26-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006484 | 0.0006457 | 0.0006512 | 26-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271800 | 0.0269698 | 0.0273903 | 26-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0495912 | 0.0495773 | 0.0496051 | 26-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0993418 | 0.0992920 | 0.0993917 | 26-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2237512 | 0.2236386 | 0.2238638 | 26-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002134 | 0.0002139 | 26-12-2024 | 08:00 |
 MOP |
MACAO | 0.1249874 | 0.1249843 | 0.1249906 | 26-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2449626 | 3.2438043 | 3.2461208 | 26-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019289 | 0.0019276 | 0.0019302 | 26-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4096482 | 1.4066676 | 1.4126289 | 26-12-2024 | 08:00 |
 JPY |
JAPON | 0.0063433 | 0.0063431 | 0.0063435 | 26-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2730712 | 0.2728661 | 0.2732763 | 26-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 26-12-2024 | 08:00 |
 INR |
INDIA | 0.0117276 | 0.0117267 | 0.0117284 | 26-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025345 | 0.0025336 | 0.0025354 | 26-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1287374 | 0.1287332 | 0.1287415 | 26-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0393824 | 0.0392383 | 0.0395266 | 26-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 26-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1297075 | 0.1297075 | 0.1297075 | 26-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722347 | 0.2722866 | 26-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196518 | 0.0196352 | 0.0196685 | 26-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-12-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1393757 | 0.1393669 | 0.1393844 | 26-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3041300 | 1.3041300 | 1.3041300 | 26-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019744 | 0.0019683 | 0.0019804 | 26-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006826 | 0.0006823 | 0.0006829 | 26-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002285 | 0.0002285 | 0.0002285 | 26-12-2024 | 08:00 |
