Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1370135 | 0.1370069 | 0.1370200 | 26-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368925 | 0.1368869 | 0.1368981 | 26-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010101 | 0.0010097 | 0.0010104 | 26-12-2024 | 08:00 |
 CAD |
CANADA | 0.6944203 | 0.6943962 | 0.6944444 | 26-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094027 | 0.0093711 | 0.0094343 | 26-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5316886 | 0.5315190 | 0.5318583 | 26-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1622375 | 0.1622165 | 0.1622586 | 26-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452960 | 0.1452960 | 0.1452960 | 26-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 26-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083333 | 0.0083333 | 0.0083333 | 26-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6224500 | 0.6225000 | 0.6224000 | 26-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009749 | 0.0009749 | 0.0009749 | 26-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662938 | 0.2662406 | 0.2663470 | 26-12-2024 | 08:00 |
| BDT |
BANGLADESH | 0.0083604 | 0.0083263 | 0.0083945 | 24-12-2024 | 09:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 24-12-2024 | 09:00 |
 VES |
VENEZUELA | 0.0194267 | 0.0194024 | 0.0194510 | 24-12-2024 | 09:00 |
 UYU |
URUGUAY | 0.0225637 | 0.0225352 | 0.0225922 | 24-12-2024 | 09:00 |
 TRY |
TURQUIA | 0.0283650 | 0.0283631 | 0.0283668 | 24-12-2024 | 09:00 |
 TND |
TUNEZ | 0.3135784 | 0.3131654 | 0.3139914 | 24-12-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474240 | 0.1470415 | 0.1478065 | 24-12-2024 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305815 | 0.0305726 | 0.0305903 | 24-12-2024 | 09:00 |
 THB |
TAILANDIA | 0.0292830 | 0.0292740 | 0.0292920 | 24-12-2024 | 09:00 |
 CHF |
SUIZA | 1.1111728 | 1.1111111 | 1.1112345 | 24-12-2024 | 09:00 |
 SEK |
SUECIA | 0.0901493 | 0.0901347 | 0.0901640 | 24-12-2024 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537572 | 0.0537446 | 0.0537698 | 24-12-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0033983 | 0.0033953 | 0.0034013 | 24-12-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7356186 | 0.7355645 | 0.7356727 | 24-12-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015846 | 0.0015846 | 0.0015847 | 24-12-2024 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-12-2024 | 09:00 |
 RUB |
RUSIA | 0.0099945 | 0.0099404 | 0.0100487 | 24-12-2024 | 09:00 |
 RON |
RUMANIA | 0.2089689 | 0.2088991 | 0.2090388 | 24-12-2024 | 09:00 |
 EUR |
REUNION | 1.0394500 | 1.0395000 | 1.0394000 | 24-12-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164196 | 0.0163591 | 0.0164801 | 24-12-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0413684 | 0.0413604 | 0.0413765 | 24-12-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.2553500 | 1.2554000 | 1.2553000 | 24-12-2024 | 09:00 |
 XAG |
ESTADOS UNIDOS | 29.6050000 | 29.6050000 | 29.6050000 | 24-12-2024 | 09:00 |
 QAR |
QATAR | 0.2742995 | 0.2742355 | 0.2743634 | 24-12-2024 | 09:00 |
 PLN |
POLONIA | 0.2433267 | 0.2432853 | 0.2433682 | 24-12-2024 | 09:00 |
 PEN |
PERU | 0.2685537 | 0.2684491 | 0.2686583 | 24-12-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001284 | 0.0001284 | 0.0001284 | 24-12-2024 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-12-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035920 | 0.0035905 | 0.0035935 | 24-12-2024 | 09:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 24-12-2024 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5638500 | 0.5639000 | 0.5638000 | 24-12-2024 | 09:00 |
 NOK |
NORUEGA | 0.0877570 | 0.0877393 | 0.0877747 | 24-12-2024 | 09:00 |
 NGN |
NIGERIA | 0.0006492 | 0.0006448 | 0.0006536 | 24-12-2024 | 09:00 |
 NIO |
NICARAGUA | 0.0271681 | 0.0269578 | 0.0273784 | 24-12-2024 | 09:00 |
 MXN |
MEXICO | 0.0496002 | 0.0495889 | 0.0496115 | 24-12-2024 | 09:00 |
