Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1480343 | 0.1478633 | 0.1482052 | 09-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330791 | 0.0330589 | 0.0330994 | 09-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0303122 | 0.0303011 | 0.0303232 | 09-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2043114 | 1.2042389 | 1.2043839 | 09-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1031986 | 0.1031800 | 0.1032172 | 09-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547427 | 0.0547294 | 0.0547561 | 09-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033463 | 0.0033451 | 0.0033475 | 09-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7705644 | 0.7705347 | 0.7705941 | 09-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017153 | 0.0017152 | 0.0017154 | 09-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0119410 | 0.0118461 | 0.0120359 | 09-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2198624 | 0.2197657 | 0.2199590 | 09-05-2025 | 08:00 |
 EUR |
REUNION | 1.1251500 | 1.1252000 | 1.1251000 | 09-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170201 | 0.0169727 | 0.0170674 | 09-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451041 | 0.0450954 | 0.0451129 | 09-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3278500 | 1.3279000 | 1.3278000 | 09-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 09-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 09-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2656289 | 0.2655689 | 0.2656889 | 09-05-2025 | 08:00 |
 PEN |
PERU | 0.2750465 | 0.2748838 | 0.2752091 | 09-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001249 | 0.0001251 | 09-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035504 | 0.0035481 | 0.0035527 | 09-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 09-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5893500 | 0.5894000 | 0.5893000 | 09-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0964925 | 0.0964757 | 0.0965092 | 09-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006217 | 0.0006205 | 0.0006229 | 09-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271789 | 0.0269790 | 0.0273788 | 09-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0512724 | 0.0512649 | 0.0512799 | 09-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1080870 | 0.1080567 | 0.1081174 | 09-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2326258 | 0.2325311 | 0.2327205 | 09-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002213 | 0.0002242 | 09-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008992 | 0.0008980 | 0.0009005 | 09-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665884 | 0.2666168 | 09-05-2025 | 08:00 |
 MOP |
MACAO | 0.1248244 | 0.1248221 | 0.1248268 | 09-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2600903 | 3.2589212 | 3.2612594 | 09-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019384 | 0.0019365 | 0.0019403 | 09-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4089469 | 1.4084507 | 1.4094432 | 09-05-2025 | 08:00 |
 JPY |
JAPON | 0.0068834 | 0.0068832 | 0.0068837 | 09-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2818211 | 0.2816980 | 0.2819442 | 09-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000605 | 0.0000605 | 0.0000605 | 09-05-2025 | 08:00 |
 INR |
INDIA | 0.0117121 | 0.0117109 | 0.0117133 | 09-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027803 | 0.0027797 | 0.0027810 | 09-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285685 | 0.1285661 | 0.1285710 | 09-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386109 | 0.0382235 | 0.0389983 | 09-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 09-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1299909 | 0.1298962 | 0.1300857 | 09-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 09-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197558 | 0.0197429 | 0.0197687 | 09-05-2025 | 08:00 |
