Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 27-08-2024 | 08:00 |
 INR |
INDIA | 0.0119155 | 0.0119146 | 0.0119164 | 27-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028388 | 0.0028380 | 0.0028397 | 27-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281804 | 0.1281771 | 0.1281837 | 27-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404954 | 0.0402913 | 0.0406995 | 27-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047709 | 0.0048030 | 27-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1291463 | 0.1290257 | 0.1292669 | 27-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 27-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205325 | 0.0205128 | 0.0205523 | 27-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1495696 | 0.1495640 | 0.1495752 | 27-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3498400 | 1.3498400 | 1.3498400 | 27-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018975 | 0.0018913 | 0.0019038 | 27-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007504 | 0.0007502 | 0.0007506 | 27-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002484 | 0.0002483 | 0.0002485 | 27-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403331 | 0.1403193 | 0.1403469 | 27-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402780 | 0.1402740 | 0.1402819 | 27-08-2024 | 08:00 |
 CLP |
CHILE | 0.0011013 | 0.0011007 | 0.0011019 | 27-08-2024 | 08:00 |
 CAD |
CANADA | 0.7420324 | 0.7420048 | 0.7420599 | 27-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100904 | 0.0100563 | 0.0101245 | 27-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5705808 | 0.5705157 | 0.5706459 | 27-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1823071 | 0.1822688 | 0.1823453 | 27-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 27-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083729 | 0.0083333 | 0.0084125 | 27-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6772500 | 0.6773000 | 0.6772000 | 27-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245384 | 0.1245361 | 0.1245407 | 26-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000402 | 0.0000402 | 0.0000402 | 26-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273479 | 0.0273034 | 0.0273923 | 26-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248200 | 0.0247954 | 0.0248447 | 26-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293943 | 0.0293902 | 0.0293985 | 26-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3291857 | 0.3289690 | 0.3294024 | 26-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478305 | 0.1478305 | 0.1478305 | 26-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314188 | 0.0314011 | 0.0314366 | 26-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0294290 | 0.0294204 | 0.0294377 | 26-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1798713 | 1.1798017 | 1.1799410 | 26-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0978497 | 0.0978368 | 0.0978626 | 26-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564130 | 0.0564006 | 0.0564254 | 26-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033269 | 0.0033230 | 0.0033307 | 26-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7675480 | 0.7675186 | 0.7675775 | 26-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017013 | 0.0017013 | 0.0017014 | 26-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0108742 | 0.0106495 | 0.0110988 | 26-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2242479 | 0.2241750 | 0.2243208 | 26-08-2024 | 08:00 |
 EUR |
REUNION | 1.1160500 | 1.1161000 | 1.1160000 | 26-08-2024 | 08:00 |
