Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205074 | 0.0204991 | 0.0205157 | 25-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1452749 | 0.1452686 | 0.1452812 | 25-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3296700 | 1.3296700 | 1.3296700 | 25-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019421 | 0.0019352 | 0.0019490 | 25-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007205 | 0.0007203 | 0.0007207 | 25-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002326 | 0.0002324 | 0.0002327 | 25-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403577 | 0.1403508 | 0.1403646 | 25-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402357 | 0.1402327 | 0.1402386 | 25-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010554 | 0.0010550 | 0.0010558 | 25-10-2024 | 08:00 |
 CAD |
CANADA | 0.7225172 | 0.7224911 | 0.7225433 | 25-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5541854 | 0.5541087 | 0.5542622 | 25-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1758829 | 0.1758612 | 0.1759045 | 25-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1453214 | 0.1447534 | 0.1458895 | 25-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083684 | 0.0083335 | 0.0084033 | 25-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6646500 | 0.6647000 | 0.6646000 | 25-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010149 | 0.0010148 | 0.0010151 | 25-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662477 | 0.2662335 | 0.2662619 | 25-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-10-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2662406 | 0.2662265 | 0.2662548 | 24-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 24-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0261641 | 0.0261508 | 0.0261775 | 24-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240467 | 0.0240246 | 0.0240688 | 24-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292044 | 0.0292021 | 0.0292067 | 24-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3224610 | 0.3223830 | 0.3225390 | 24-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477435 | 0.1475143 | 0.1479727 | 24-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311725 | 0.0311575 | 0.0311876 | 24-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0297097 | 0.0297017 | 0.0297176 | 24-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1544011 | 1.1543345 | 1.1544677 | 24-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0945908 | 0.0945787 | 0.0946029 | 24-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564486 | 0.0564385 | 0.0564588 | 24-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034072 | 0.0034047 | 0.0034097 | 24-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7577192 | 0.7576905 | 0.7577479 | 24-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016458 | 0.0016458 | 0.0016459 | 24-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103276 | 0.0103158 | 0.0103395 | 24-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2171081 | 0.2170138 | 0.2172024 | 24-10-2024 | 08:00 |
 EUR |
REUNION | 1.0796500 | 1.0797000 | 1.0796000 | 24-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166653 | 0.0166278 | 0.0167028 | 24-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428213 | 0.0428157 | 0.0428269 | 24-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2974500 | 1.2975000 | 1.2974000 | 24-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 34.5100000 | 34.5100000 | 34.5100000 | 24-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 24-10-2024 | 08:00 |
