Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0291664 | 0.0291570 | 0.0291757 | 23-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1136477 | 1.1135857 | 1.1137097 | 23-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0905104 | 0.0904960 | 0.0905247 | 23-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541568 | 0.0541441 | 0.0541694 | 23-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033783 | 0.0033750 | 0.0033816 | 23-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7370283 | 0.7369739 | 0.7370826 | 23-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015848 | 0.0015847 | 0.0015849 | 23-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1626770 | 0.1626545 | 0.1626995 | 23-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 23-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 23-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083452 | 0.0083222 | 0.0083682 | 23-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6239500 | 0.6240000 | 0.6239000 | 23-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009782 | 0.0009781 | 0.0009783 | 23-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662123 | 0.2661414 | 0.2662832 | 23-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-12-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0100023 | 0.0099601 | 0.0100444 | 23-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2089471 | 0.2088860 | 0.2090082 | 23-12-2024 | 08:00 |
 EUR |
REUNION | 1.0396500 | 1.0397000 | 1.0396000 | 23-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164694 | 0.0164163 | 0.0165226 | 23-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413225 | 0.0413153 | 0.0413298 | 23-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2522000 | 1.2523000 | 1.2521000 | 23-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.7950000 | 28.7950000 | 28.7950000 | 23-12-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742506 | 0.2743634 | 23-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2432646 | 0.2432261 | 0.2433030 | 23-12-2024 | 08:00 |
 PEN |
PERU | 0.2680929 | 0.2679743 | 0.2682115 | 23-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001283 | 0.0001281 | 0.0001285 | 23-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035896 | 0.0035871 | 0.0035922 | 23-12-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 23-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5642500 | 0.5643000 | 0.5642000 | 23-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0881185 | 0.0881057 | 0.0881313 | 23-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006484 | 0.0006453 | 0.0006515 | 23-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271974 | 0.0269872 | 0.0274076 | 23-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0495459 | 0.0495353 | 0.0495564 | 23-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0993137 | 0.0992881 | 0.0993393 | 23-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2227296 | 0.2225932 | 0.2228660 | 23-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002135 | 0.0002131 | 0.0002140 | 23-12-2024 | 08:00 |
 MOP |
MACAO | 0.1249515 | 0.1249500 | 0.1249531 | 23-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2452261 | 3.2436991 | 3.2467532 | 23-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019167 | 0.0019149 | 0.0019186 | 23-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103463 | 1.4068655 | 1.4138272 | 23-12-2024 | 08:00 |
 JPY |
JAPON | 0.0063631 | 0.0063629 | 0.0063633 | 23-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2737214 | 0.2736052 | 0.2738375 | 23-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 23-12-2024 | 08:00 |
 INR |
INDIA | 0.0117482 | 0.0117477 | 0.0117488 | 23-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025076 | 0.0025070 | 0.0025082 | 23-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1287001 | 0.1286984 | 0.1287017 | 23-12-2024 | 08:00 |
