Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000613 | 21-02-2025 | 08:00 |
 INR |
INDIA | 0.0115331 | 0.0115320 | 0.0115343 | 21-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025843 | 0.0025837 | 0.0025850 | 21-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286761 | 0.1286736 | 0.1286785 | 21-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391205 | 0.0390455 | 0.0391955 | 21-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 21-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296554 | 0.1296554 | 0.1296554 | 21-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722273 | 0.2722792 | 21-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197755 | 0.0197588 | 0.0197922 | 21-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1402681 | 0.1402622 | 0.1402740 | 21-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3111700 | 1.3111700 | 1.3111700 | 21-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019792 | 0.0019737 | 0.0019847 | 21-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006973 | 0.0006972 | 0.0006974 | 21-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002453 | 0.0002452 | 0.0002454 | 21-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378188 | 0.1377922 | 0.1378454 | 21-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378055 | 0.1378017 | 0.1378093 | 21-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010608 | 0.0010605 | 0.0010611 | 21-02-2025 | 08:00 |
 CAD |
CANADA | 0.7043493 | 0.7043245 | 0.7043741 | 21-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094607 | 0.0094299 | 0.0094915 | 21-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5349309 | 0.5348737 | 0.5349882 | 21-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1749490 | 0.1749230 | 0.1749750 | 21-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447774 | 0.1436781 | 0.1458767 | 21-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 21-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082298 | 0.0081967 | 0.0082630 | 21-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6384500 | 0.6385000 | 0.6384000 | 21-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248400 | 0.1248377 | 0.1248423 | 20-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 20-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0160677 | 0.0160490 | 0.0160864 | 20-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0231495 | 0.0231240 | 0.0231749 | 20-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0275346 | 0.0275329 | 0.0275363 | 20-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3151250 | 0.3146732 | 0.3155768 | 20-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476692 | 0.1472277 | 0.1481108 | 20-02-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305064 | 0.0304887 | 0.0305240 | 20-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297353 | 0.0297265 | 0.0297441 | 20-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1078491 | 1.1077877 | 1.1079104 | 20-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0935051 | 0.0934955 | 0.0935147 | 20-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542505 | 0.0542417 | 0.0542593 | 20-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033772 | 0.0033747 | 0.0033797 | 20-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7473562 | 0.7473283 | 0.7473841 | 20-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015909 | 0.0015908 | 0.0015909 | 20-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0113134 | 0.0112921 | 0.0113347 | 20-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2096480 | 0.2095820 | 0.2097139 | 20-02-2025 | 08:00 |
 EUR |
REUNION | 1.0435500 | 1.0436000 | 1.0435000 | 20-02-2025 | 08:00 |
