Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3347204 | 0.3336224 | 0.3358183 | 06-05-2025 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481265 | 0.1476690 | 0.1485839 | 06-05-2025 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0331581 | 0.0331510 | 0.0331652 | 06-05-2025 | 09:00 |
 THB |
TAILANDIA | 0.0306880 | 0.0306767 | 0.0306993 | 06-05-2025 | 09:00 |
 CHF |
SUIZA | 1.2135186 | 1.2134449 | 1.2135922 | 06-05-2025 | 09:00 |
 SEK |
SUECIA | 0.1043394 | 0.1043209 | 0.1043579 | 06-05-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548320 | 0.0548188 | 0.0548453 | 06-05-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0033396 | 0.0033383 | 0.0033409 | 06-05-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7761865 | 0.7761564 | 0.7762167 | 06-05-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017290 | 0.0017289 | 0.0017290 | 06-05-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-05-2025 | 09:00 |
 RUB |
RUSIA | 0.0123095 | 0.0122716 | 0.0123474 | 06-05-2025 | 09:00 |
 RON |
RUMANIA | 0.2232493 | 0.2230499 | 0.2234487 | 06-05-2025 | 09:00 |
 EUR |
REUNION | 1.1341500 | 1.1342000 | 1.1341000 | 06-05-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170029 | 0.0169302 | 0.0170756 | 06-05-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0454286 | 0.0454217 | 0.0454355 | 06-05-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3393500 | 1.3394000 | 1.3393000 | 06-05-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 06-05-2025 | 09:00 |
 QAR |
QATAR | 0.2743484 | 0.2743183 | 0.2743785 | 06-05-2025 | 09:00 |
 PLN |
POLONIA | 0.2651500 | 0.2650972 | 0.2652027 | 06-05-2025 | 09:00 |
 PEN |
PERU | 0.2728922 | 0.2727917 | 0.2729928 | 06-05-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001248 | 0.0001251 | 06-05-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-05-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035560 | 0.0035536 | 0.0035584 | 06-05-2025 | 09:00 |
 OMR |
OMAN | 2.5974363 | 2.5972002 | 2.5976724 | 06-05-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5988500 | 0.5989000 | 0.5988000 | 06-05-2025 | 09:00 |
 NOK |
NORUEGA | 0.0968795 | 0.0968644 | 0.0968945 | 06-05-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006229 | 0.0006219 | 0.0006239 | 06-05-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271793 | 0.0270089 | 0.0273497 | 06-05-2025 | 09:00 |
 MXN |
MEXICO | 0.0506913 | 0.0506842 | 0.0506983 | 06-05-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1084728 | 0.1084434 | 0.1085022 | 06-05-2025 | 09:00 |
 MYR |
MALASIA | 0.2362811 | 0.2360717 | 0.2364904 | 06-05-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002250 | 0.0002221 | 0.0002279 | 06-05-2025 | 09:00 |
 MOP |
MACAO | 0.1252732 | 0.1252708 | 0.1252756 | 06-05-2025 | 09:00 |
 KWD |
KUWAIT | 3.2615257 | 3.2605151 | 3.2625362 | 06-05-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0019434 | 0.0019417 | 0.0019452 | 06-05-2025 | 09:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 06-05-2025 | 09:00 |
 JPY |
JAPON | 0.0070140 | 0.0070136 | 0.0070145 | 06-05-2025 | 09:00 |
 ILS |
ISRAEL | 0.2764798 | 0.2763728 | 0.2765869 | 06-05-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000607 | 0.0000607 | 0.0000608 | 06-05-2025 | 09:00 |
 INR |
INDIA | 0.0118432 | 0.0118423 | 0.0118441 | 06-05-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0028005 | 0.0027997 | 0.0028012 | 06-05-2025 | 09:00 |
 HKD |
HONG KONG | 0.1290314 | 0.1290289 | 0.1290339 | 06-05-2025 | 09:00 |
 HNL |
HONDURAS | 0.0385804 | 0.0382119 | 0.0389490 | 06-05-2025 | 09:00 |
 GYD |
GUYANA | 0.0047664 | 0.0047505 | 0.0047824 | 06-05-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1299446 | 0.1297656 | 0.1301236 | 06-05-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 06-05-2025 | 09:00 |
 EGP |
EGIPTO | 0.0197409 | 0.0197238 | 0.0197581 | 06-05-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-05-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-05-2025 | 09:00 |
