Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0083680 | 0.0083335 | 0.0084025 | 24-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6651000 | 0.6651000 | 0.6651000 | 24-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010154 | 0.0010153 | 0.0010156 | 24-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 23-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0262115 | 0.0261979 | 0.0262251 | 23-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240920 | 0.0240616 | 0.0241225 | 23-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291660 | 0.0291624 | 0.0291697 | 23-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3219056 | 0.3218642 | 0.3219471 | 23-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478525 | 0.1477323 | 0.1479727 | 23-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311662 | 0.0311623 | 0.0311701 | 23-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0296120 | 0.0296033 | 0.0296208 | 23-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1530700 | 1.1530035 | 1.1531365 | 23-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0943471 | 0.0943369 | 0.0943574 | 23-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564482 | 0.0564369 | 0.0564595 | 23-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034100 | 0.0034075 | 0.0034126 | 23-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7563438 | 0.7563152 | 0.7563724 | 23-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016424 | 0.0016423 | 0.0016424 | 23-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103507 | 0.0103335 | 0.0103680 | 23-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2165908 | 0.2165111 | 0.2166706 | 23-10-2024 | 08:00 |
 EUR |
REUNION | 1.0773500 | 1.0774000 | 1.0773000 | 23-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166422 | 0.0165955 | 0.0166889 | 23-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426786 | 0.0426710 | 0.0426863 | 23-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2949500 | 1.2950000 | 1.2949000 | 23-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 34.4250000 | 34.4250000 | 34.4250000 | 23-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742506 | 0.2743634 | 23-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2479605 | 0.2479297 | 0.2479912 | 23-10-2024 | 08:00 |
 PEN |
PERU | 0.2665920 | 0.2665103 | 0.2666737 | 23-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001259 | 0.0001258 | 0.0001259 | 23-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 23-10-2024 | 08:00 |
 OMR |
OMAN | 2.5977399 | 2.5975375 | 2.5979424 | 23-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6011000 | 0.6011000 | 0.6011000 | 23-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0907679 | 0.0907564 | 0.0907795 | 23-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006086 | 0.0006034 | 0.0006138 | 23-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271640 | 0.0269549 | 0.0273731 | 23-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0498659 | 0.0498579 | 0.0498740 | 23-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1009137 | 0.1008878 | 0.1009397 | 23-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2298190 | 0.2297002 | 0.2299379 | 23-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002184 | 0.0002175 | 0.0002193 | 23-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249523 | 0.1249500 | 0.1249547 | 23-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2626430 | 3.2615786 | 3.2637075 | 23-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020636 | 0.0020619 | 0.0020654 | 23-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 23-10-2024 | 08:00 |
 JPY |
JAPON | 0.0065348 | 0.0065346 | 0.0065350 | 23-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2635394 | 0.2633935 | 0.2636852 | 23-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000640 | 23-10-2024 | 08:00 |
 INR |
INDIA | 0.0118934 | 0.0118930 | 0.0118937 | 23-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026797 | 0.0026793 | 0.0026802 | 23-10-2024 | 08:00 |
