Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1811561 | 0.1811397 | 0.1811725 | 24-06-2025 | 14:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 24-06-2025 | 14:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 24-06-2025 | 14:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-06-2025 | 14:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-06-2025 | 14:00 |
 BDT |
BANGLADESH | 0.0081934 | 0.0081632 | 0.0082236 | 24-06-2025 | 14:00 |
 AUD |
AUSTRALIA | 0.6503500 | 0.6504000 | 0.6503000 | 24-06-2025 | 14:00 |
 ARS |
ARGENTINA | 0.0008517 | 0.0008513 | 0.0008521 | 24-06-2025 | 14:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665529 | 0.2666097 | 24-06-2025 | 14:00 |
 AOA |
ANGOLA | 0.0010856 | 0.0010748 | 0.0010965 | 24-06-2025 | 14:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-06-2025 | 14:00 |
| AOA |
ANGOLA | 0.0010856 | 0.0010746 | 0.0010965 | 23-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000382 | 23-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0097913 | 0.0097858 | 0.0097968 | 23-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0246321 | 0.0245821 | 0.0246822 | 23-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0251701 | 0.0251682 | 0.0251720 | 23-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3418791 | 0.3406226 | 0.3431355 | 23-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475918 | 0.1471670 | 0.1480165 | 23-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336185 | 0.0335987 | 0.0336383 | 23-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0303218 | 0.0303131 | 0.0303306 | 23-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2221950 | 1.2221950 | 1.2221950 | 23-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1026783 | 0.1026630 | 0.1026936 | 23-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551753 | 0.0551641 | 0.0551864 | 23-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033245 | 0.0033224 | 0.0033265 | 23-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7737841 | 0.7737542 | 0.7738141 | 23-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017480 | 0.0017479 | 0.0017480 | 23-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127400 | 0.0126758 | 0.0128041 | 23-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2272702 | 0.2271385 | 0.2274019 | 23-06-2025 | 08:00 |
 EUR |
REUNION | 1.1466500 | 1.1467000 | 1.1466000 | 23-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168788 | 0.0167883 | 0.0169692 | 23-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461499 | 0.0461424 | 0.0461573 | 23-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3389500 | 1.3390000 | 1.3389000 | 23-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 23-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 23-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2681396 | 0.2680893 | 0.2681899 | 23-06-2025 | 08:00 |
 PEN |
PERU | 0.2776005 | 0.2774232 | 0.2777777 | 23-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001252 | 0.0001255 | 23-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035243 | 0.0035223 | 0.0035263 | 23-06-2025 | 08:00 |
 OMR |
OMAN | 2.5970990 | 2.5968629 | 2.5973351 | 23-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5896000 | 0.5896000 | 0.5896000 | 23-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0983530 | 0.0983400 | 0.0983661 | 23-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006459 | 0.0006446 | 0.0006473 | 23-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271508 | 0.0269518 | 0.0273497 | 23-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0519989 | 0.0519923 | 0.0520055 | 23-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1091423 | 0.1091119 | 0.1091726 | 23-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2328425 | 0.2326663 | 0.2330187 | 23-06-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002244 | 0.0002232 | 0.0002255 | 23-06-2025 | 08:00 |
