Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-05-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1519895 | 0.1519826 | 0.1519964 | 06-05-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3560500 | 1.3560500 | 1.3560500 | 06-05-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-05-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019794 | 0.0019693 | 0.0019894 | 06-05-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007251 | 0.0007249 | 0.0007254 | 06-05-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002325 | 0.0002324 | 0.0002326 | 06-05-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1385626 | 0.1385482 | 0.1385770 | 06-05-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1387020 | 0.1386962 | 0.1387077 | 06-05-2025 | 09:00 |
 CLP |
CHILE | 0.0010622 | 0.0010616 | 0.0010628 | 06-05-2025 | 09:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 06-05-2025 | 09:00 |
 BGN |
BULGARIA | 0.5798110 | 0.5796093 | 0.5800127 | 06-05-2025 | 09:00 |
 BRL |
BRASIL | 0.1754493 | 0.1754262 | 0.1754724 | 06-05-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1451663 | 0.1442918 | 0.1460408 | 06-05-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-05-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-05-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-05-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 06-05-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6468500 | 0.6469000 | 0.6468000 | 06-05-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0008323 | 0.0008316 | 0.0008331 | 06-05-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 06-05-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-05-2025 | 09:00 |
| SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 05-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 05-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0113052 | 0.0112918 | 0.0113185 | 05-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0238379 | 0.0238095 | 0.0238663 | 05-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0259181 | 0.0259153 | 0.0259209 | 05-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3345978 | 0.3334111 | 0.3357845 | 05-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483243 | 0.1480823 | 0.1485663 | 05-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333912 | 0.0333644 | 0.0334179 | 05-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304326 | 0.0304191 | 0.0304460 | 05-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2155837 | 1.2155099 | 1.2156576 | 05-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1040203 | 0.1040030 | 0.1040377 | 05-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547060 | 0.0546866 | 0.0547255 | 05-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033401 | 0.0033391 | 0.0033411 | 05-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7761865 | 0.7761564 | 0.7762167 | 05-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017314 | 0.0017313 | 0.0017314 | 05-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0124443 | 0.0121580 | 0.0127307 | 05-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2280918 | 0.2279877 | 0.2281958 | 05-05-2025 | 08:00 |
 EUR |
REUNION | 1.1357500 | 1.1358000 | 1.1357000 | 05-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170107 | 0.0169511 | 0.0170703 | 05-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455703 | 0.0455622 | 0.0455784 | 05-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3330500 | 1.3331000 | 1.3330000 | 05-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 05-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743183 | 0.2743785 | 05-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2661769 | 0.2661131 | 0.2662406 | 05-05-2025 | 08:00 |
 PEN |
PERU | 0.2739576 | 0.2738825 | 0.2740326 | 05-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001249 | 0.0001251 | 05-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-05-2025 | 08:00 |
