Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0065834 | 0.0065832 | 0.0065837 | 19-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2818290 | 0.2817615 | 0.2818966 | 19-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 19-02-2025 | 08:00 |
 INR |
INDIA | 0.0114995 | 0.0114988 | 0.0115002 | 19-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025920 | 0.0025915 | 0.0025926 | 19-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285834 | 0.1285809 | 0.1285859 | 19-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391218 | 0.0390397 | 0.0392038 | 19-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 19-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296623 | 0.1296623 | 0.1296623 | 19-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 19-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197592 | 0.0197416 | 0.0197767 | 19-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1398317 | 0.1398268 | 0.1398366 | 19-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3107100 | 1.3107100 | 1.3107100 | 19-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019770 | 0.0019714 | 0.0019825 | 19-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006934 | 0.0006932 | 0.0006935 | 19-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002443 | 0.0002442 | 0.0002445 | 19-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372589 | 0.1372495 | 0.1372683 | 19-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371629 | 0.1371591 | 0.1371666 | 19-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010496 | 0.0010493 | 0.0010499 | 19-02-2025 | 08:00 |
 CAD |
CANADA | 0.7036554 | 0.7036307 | 0.7036802 | 19-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094292 | 0.0093971 | 0.0094614 | 19-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5332622 | 0.5331911 | 0.5333333 | 19-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1749169 | 0.1748985 | 0.1749352 | 19-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 19-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 19-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6352000 | 0.6352000 | 0.6352000 | 19-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009450 | 0.0009449 | 0.0009451 | 19-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 19-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2391289 | 3.2381322 | 3.2401257 | 18-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 18-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0161292 | 0.0161111 | 0.0161473 | 18-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0231334 | 0.0230973 | 0.0231696 | 18-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0275683 | 0.0275668 | 0.0275698 | 18-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3153635 | 0.3149011 | 0.3158260 | 18-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478326 | 0.1472840 | 0.1483811 | 18-02-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305376 | 0.0305278 | 0.0305474 | 18-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296872 | 0.0296797 | 0.0296947 | 18-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1095700 | 1.1095084 | 1.1096316 | 18-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0932740 | 0.0932635 | 0.0932844 | 18-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542752 | 0.0542646 | 0.0542858 | 18-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033796 | 0.0033752 | 0.0033840 | 18-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7447402 | 0.7447125 | 0.7447680 | 18-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015943 | 0.0015942 | 0.0015944 | 18-02-2025 | 08:00 |
