Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0108993 | 0.0108548 | 0.0109439 | 22-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2238814 | 0.2238037 | 0.2239591 | 22-08-2024 | 08:00 |
 EUR |
REUNION | 1.1142500 | 1.1143000 | 1.1142000 | 22-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167501 | 0.0166950 | 0.0168053 | 22-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443969 | 0.0443892 | 0.0444047 | 22-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3124000 | 1.3125000 | 1.3123000 | 22-08-2024 | 08:00 |
 XAG |
REINO UNIDO | 29.5600000 | 29.5600000 | 29.5600000 | 22-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 22-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2601558 | 0.2601050 | 0.2602066 | 22-08-2024 | 08:00 |
 PEN |
PERU | 0.2667627 | 0.2666524 | 0.2668730 | 22-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001318 | 0.0001317 | 0.0001319 | 22-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 22-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 22-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6159500 | 0.6160000 | 0.6159000 | 22-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0947822 | 0.0947696 | 0.0947948 | 22-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006344 | 0.0006291 | 0.0006398 | 22-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271551 | 0.0269554 | 0.0273549 | 22-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0515003 | 0.0514887 | 0.0515118 | 22-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1034746 | 0.1034479 | 0.1035014 | 22-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2284148 | 0.2283105 | 0.2285191 | 22-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002199 | 0.0002190 | 0.0002208 | 22-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245244 | 0.1245221 | 0.1245267 | 22-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2728407 | 3.2717160 | 3.2739654 | 22-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020840 | 0.0020819 | 0.0020862 | 22-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 22-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068486 | 0.0068483 | 0.0068488 | 22-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2685645 | 0.2684852 | 0.2686438 | 22-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000641 | 0.0000640 | 0.0000641 | 22-08-2024 | 08:00 |
 INR |
INDIA | 0.0119114 | 0.0119111 | 0.0119118 | 22-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028295 | 0.0028287 | 0.0028302 | 22-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282602 | 0.1282577 | 0.1282626 | 22-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404259 | 0.0402197 | 0.0406322 | 22-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047869 | 0.0048007 | 22-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1291660 | 0.1290285 | 0.1293035 | 22-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 22-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0204896 | 0.0204702 | 0.0205089 | 22-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-08-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1493194 | 0.1493139 | 0.1493250 | 22-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3455500 | 1.3455500 | 1.3455500 | 22-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019066 | 0.0019001 | 0.0019132 | 22-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007474 | 0.0007473 | 0.0007476 | 22-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002479 | 0.0002483 | 22-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400707 | 0.1400579 | 0.1400834 | 22-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400854 | 0.1400815 | 0.1400893 | 22-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010895 | 0.0010887 | 0.0010902 | 22-08-2024 | 08:00 |
