Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 23-06-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010856 | 0.0010746 | 0.0010965 | 23-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2632820 | 3.2620041 | 3.2645599 | 23-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019167 | 0.0019150 | 0.0019185 | 23-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4110390 | 1.4084507 | 1.4136273 | 23-06-2025 | 08:00 |
 JPY |
JAPON | 0.0067844 | 0.0067842 | 0.0067847 | 23-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2881928 | 0.2879935 | 0.2883922 | 23-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000606 | 0.0000606 | 0.0000606 | 23-06-2025 | 08:00 |
 INR |
INDIA | 0.0115270 | 0.0115260 | 0.0115280 | 23-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028376 | 0.0028370 | 0.0028381 | 23-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 23-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383680 | 0.0381676 | 0.0385684 | 23-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 23-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1300393 | 0.1298991 | 0.1301795 | 23-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722644 | 0.2723237 | 23-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197335 | 0.0197158 | 0.0197511 | 23-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1537125 | 0.1537066 | 0.1537184 | 23-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3636100 | 1.3636100 | 1.3636100 | 23-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019783 | 0.0019710 | 0.0019855 | 23-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007202 | 0.0007201 | 0.0007203 | 23-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002441 | 0.0002440 | 0.0002442 | 23-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391517 | 0.1391362 | 0.1391672 | 23-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391323 | 0.1391284 | 0.1391362 | 23-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010550 | 0.0010545 | 0.0010556 | 23-06-2025 | 08:00 |
 CAD |
CANADA | 0.7256104 | 0.7255840 | 0.7256367 | 23-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103579 | 0.0103099 | 0.0104059 | 23-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5862695 | 0.5861664 | 0.5863726 | 23-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1808776 | 0.1808579 | 0.1808972 | 23-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450163 | 0.1441877 | 0.1458448 | 23-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081851 | 0.0081466 | 0.0082236 | 23-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6388500 | 0.6389000 | 0.6388000 | 23-06-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 20-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0098290 | 0.0098239 | 0.0098341 | 20-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0244604 | 0.0243916 | 0.0245292 | 20-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0252016 | 0.0252002 | 0.0252030 | 20-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3413399 | 0.3404718 | 0.3422079 | 20-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478961 | 0.1478961 | 0.1478961 | 20-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338621 | 0.0338489 | 0.0338753 | 20-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304734 | 0.0304636 | 0.0304831 | 20-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2234660 | 1.2233912 | 1.2235409 | 20-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1033805 | 0.1033645 | 0.1033965 | 20-06-2025 | 08:00 |
