Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0109429 | 0.0109189 | 0.0109670 | 18-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2101149 | 0.2100310 | 0.2101988 | 18-02-2025 | 08:00 |
 EUR |
REUNION | 1.0458500 | 1.0459000 | 1.0458000 | 18-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160749 | 0.0160436 | 0.0161061 | 18-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0416717 | 0.0416652 | 0.0416783 | 18-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2590500 | 1.2591000 | 1.2590000 | 18-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 18-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742806 | 0.2743559 | 18-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2510954 | 0.2510481 | 0.2511426 | 18-02-2025 | 08:00 |
 PEN |
PERU | 0.2706361 | 0.2704091 | 0.2708632 | 18-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001264 | 0.0001263 | 0.0001266 | 18-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035820 | 0.0035786 | 0.0035855 | 18-02-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 18-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5701500 | 0.5702000 | 0.5701000 | 18-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0897211 | 0.0897110 | 0.0897311 | 18-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006640 | 0.0006631 | 0.0006649 | 18-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271581 | 0.0269488 | 0.0273675 | 18-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0493479 | 0.0493415 | 0.0493544 | 18-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1002717 | 0.1002466 | 0.1002968 | 18-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2249213 | 0.2248201 | 0.2250225 | 18-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002127 | 0.0002123 | 0.0002130 | 18-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248540 | 0.1248517 | 0.1248564 | 18-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020002 | 0.0019982 | 0.0020022 | 18-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 18-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065904 | 0.0065902 | 0.0065906 | 18-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2811437 | 0.2810567 | 0.2812306 | 18-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 18-02-2025 | 08:00 |
 INR |
INDIA | 0.0114995 | 0.0114988 | 0.0115002 | 18-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026042 | 0.0026038 | 0.0026047 | 18-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285999 | 0.1285975 | 0.1286024 | 18-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392293 | 0.0392052 | 0.0392534 | 18-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 18-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296211 | 0.1296211 | 0.1296211 | 18-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 18-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197415 | 0.0197215 | 0.0197614 | 18-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1402249 | 0.1402190 | 0.1402308 | 18-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3104500 | 1.3104500 | 1.3104500 | 18-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019763 | 0.0019712 | 0.0019815 | 18-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006938 | 0.0006936 | 0.0006940 | 18-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002422 | 0.0002420 | 0.0002424 | 18-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1373635 | 0.1373494 | 0.1373777 | 18-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373126 | 0.1373079 | 0.1373173 | 18-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010509 | 0.0010505 | 0.0010513 | 18-02-2025 | 08:00 |
 CAD |
CANADA | 0.7042501 | 0.7042253 | 0.7042749 | 18-02-2025 | 08:00 |
