Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1245725 | 0.1245702 | 0.1245748 | 21-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2717164 | 3.2705389 | 3.2728938 | 21-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020899 | 0.0020878 | 0.0020921 | 21-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 21-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068568 | 0.0068563 | 0.0068572 | 21-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2687305 | 0.2686366 | 0.2688244 | 21-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000644 | 0.0000645 | 21-08-2024 | 08:00 |
 INR |
INDIA | 0.0119143 | 0.0119136 | 0.0119150 | 21-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028355 | 0.0028348 | 0.0028362 | 21-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283095 | 0.1283071 | 0.1283120 | 21-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404365 | 0.0402408 | 0.0406322 | 21-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047709 | 0.0048030 | 21-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1291366 | 0.1289939 | 0.1292793 | 21-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 21-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0204987 | 0.0204835 | 0.0205139 | 21-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1490890 | 0.1490823 | 0.1490957 | 21-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3433100 | 1.3433100 | 1.3433100 | 21-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019240 | 0.0019183 | 0.0019297 | 21-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007486 | 0.0007484 | 0.0007487 | 21-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002492 | 0.0002490 | 0.0002494 | 21-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402082 | 0.1401934 | 0.1402229 | 21-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402898 | 0.1402859 | 0.1402937 | 21-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010828 | 0.0010823 | 0.0010834 | 21-08-2024 | 08:00 |
 CAD |
CANADA | 0.7353752 | 0.7353481 | 0.7354022 | 21-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100534 | 0.0100204 | 0.0100864 | 21-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5687958 | 0.5687311 | 0.5688605 | 21-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1824917 | 0.1824551 | 0.1825283 | 21-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444788 | 0.1431639 | 0.1457938 | 21-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083938 | 0.0083368 | 0.0084508 | 21-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6743500 | 0.6744000 | 0.6743000 | 21-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010596 | 0.0010593 | 0.0010598 | 21-08-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000401 | 0.0000401 | 0.0000401 | 20-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272780 | 0.0272610 | 0.0272951 | 20-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248306 | 0.0248015 | 0.0248597 | 20-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0295530 | 0.0295492 | 0.0295569 | 20-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3275311 | 0.3270966 | 0.3279656 | 20-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478510 | 0.1473187 | 0.1483833 | 20-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312954 | 0.0312822 | 0.0313087 | 20-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292890 | 0.0292817 | 0.0292963 | 20-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1636702 | 1.1636025 | 1.1637379 | 20-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0974511 | 0.0974373 | 0.0974649 | 20-08-2024 | 08:00 |
