Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0094531 | 0.0094204 | 0.0094858 | 18-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5346736 | 0.5345306 | 0.5348165 | 18-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1752955 | 0.1752756 | 0.1753155 | 18-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 18-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 18-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6347500 | 0.6348000 | 0.6347000 | 18-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009439 | 0.0009438 | 0.0009440 | 18-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666311 | 0.2666382 | 18-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-02-2025 | 08:00 |
 MOP |
MACAO | 0.1247855 | 0.1247831 | 0.1247878 | 17-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 17-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0161398 | 0.0161216 | 0.0161580 | 17-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0231098 | 0.0230946 | 0.0231250 | 17-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0275997 | 0.0275981 | 0.0276014 | 17-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3154781 | 0.3149507 | 0.3160056 | 17-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477522 | 0.1472927 | 0.1482118 | 17-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305581 | 0.0305474 | 0.0305688 | 17-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296559 | 0.0296471 | 0.0296647 | 17-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1089548 | 1.1088933 | 1.1090163 | 17-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0933689 | 0.0933593 | 0.0933785 | 17-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542484 | 0.0542393 | 0.0542575 | 17-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033847 | 0.0033804 | 0.0033890 | 17-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7453508 | 0.7453230 | 0.7453786 | 17-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015962 | 0.0015961 | 0.0015962 | 17-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0109147 | 0.0108813 | 0.0109480 | 17-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2103779 | 0.2102828 | 0.2104731 | 17-02-2025 | 08:00 |
 EUR |
REUNION | 1.0470500 | 1.0471000 | 1.0470000 | 17-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160696 | 0.0160076 | 0.0161316 | 17-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418003 | 0.0417937 | 0.0418068 | 17-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2593500 | 1.2594000 | 1.2593000 | 17-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 17-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 17-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2516736 | 0.2516356 | 0.2517116 | 17-02-2025 | 08:00 |
 PEN |
PERU | 0.2703031 | 0.2702629 | 0.2703433 | 17-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001265 | 0.0001264 | 0.0001266 | 17-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035830 | 0.0035806 | 0.0035853 | 17-02-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 17-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5733500 | 0.5734000 | 0.5733000 | 17-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0898840 | 0.0898730 | 0.0898949 | 17-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006619 | 0.0006601 | 0.0006636 | 17-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271954 | 0.0269858 | 0.0274049 | 17-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0490422 | 0.0490340 | 0.0490503 | 17-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1003522 | 0.1003270 | 0.1003774 | 17-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2255809 | 0.2254283 | 0.2257336 | 17-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002126 | 0.0002123 | 0.0002130 | 17-02-2025 | 08:00 |
