Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AOA |
ANGOLA | 0.0010958 | 0.0010952 | 0.0010964 | 01-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6525199 | 2.6523088 | 2.6527309 | 01-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1005601 | 0.1005489 | 0.1005712 | 01-07-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3561000 | 1.3561000 | 1.3561000 | 01-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001642 | 0.0001639 | 0.0001646 | 01-07-2026 | 08:00 |
 EUR |
REUNION | 1.1372500 | 1.1373000 | 1.1372000 | 01-07-2026 | 08:00 |
 RON |
RUMANIA | 0.2172449 | 0.2171411 | 0.2173487 | 01-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3241500 | 1.3242000 | 1.3241000 | 01-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1025257 | 0.1025157 | 0.1025357 | 01-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1521514 | 0.1521467 | 0.1521560 | 01-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006740 | 0.0006738 | 0.0006743 | 01-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081335 | 0.0081158 | 0.0081512 | 01-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3374870 | 0.3365416 | 0.3384323 | 01-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 01-07-2026 | 08:00 |
 CHF |
SUIZA | 1.2323618 | 1.2322858 | 1.2324377 | 01-07-2026 | 08:00 |
 THB |
TAILANDIA | 0.0299437 | 0.0299374 | 0.0299499 | 01-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0608437 | 0.0608335 | 0.0608539 | 01-07-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029753 | 0.0029745 | 0.0029761 | 01-07-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313607 | 0.0313479 | 0.0313735 | 01-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0128096 | 0.0127597 | 0.0128596 | 01-07-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168777 | 0.0168273 | 0.0169282 | 01-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017337 | 0.0017336 | 0.0017337 | 01-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017337 | 0.0017336 | 0.0017337 | 01-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0469071 | 0.0469021 | 0.0469122 | 01-07-2026 | 08:00 |
 PEN |
PERU | 0.2933455 | 0.2932207 | 0.2934702 | 01-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2647779 | 0.2647463 | 0.2648094 | 01-07-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7709208 | 0.7708911 | 0.7709505 | 01-07-2026 | 08:00 |
 QAR |
QATAR | 0.2742619 | 0.2741979 | 0.2743258 | 01-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5665000 | 0.5665000 | 0.5665000 | 01-07-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 01-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663115 | 0.2662761 | 0.2663470 | 01-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007280 | 0.0007267 | 0.0007293 | 01-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2442450 | 0.2441108 | 0.2443792 | 01-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002361 | 0.0002355 | 0.0002367 | 01-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271746 | 0.0269559 | 0.0273934 | 01-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020896 | 0.0020894 | 0.0020898 | 01-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110370 | 1.4090460 | 1.4130281 | 01-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2237804 | 3.2213381 | 3.2262227 | 01-07-2026 | 08:00 |
 MOP |
MACAO | 0.1237738 | 0.1237730 | 0.1237746 | 01-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000556 | 0.0000556 | 0.0000557 | 01-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3348121 | 0.3347280 | 0.3348961 | 01-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035931 | 0.0035895 | 0.0035967 | 01-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1063643 | 0.1063343 | 0.1063942 | 01-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061459 | 0.0061459 | 0.0061459 | 01-07-2026 | 08:00 |
 INR |
INDIA | 0.0104990 | 0.0104981 | 0.0105000 | 01-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0569920 | 0.0569865 | 0.0569975 | 01-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0203578 | 0.0203428 | 0.0203727 | 01-07-2026 | 08:00 |
