Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0063345 | 0.0063343 | 0.0063347 | 13-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 13-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3434773 | 0.3433948 | 0.3435599 | 13-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032615 | 0.0032606 | 0.0032624 | 13-05-2026 | 08:00 |
 INR |
INDIA | 0.0104483 | 0.0104476 | 0.0104490 | 13-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000572 | 0.0000572 | 0.0000572 | 13-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021292 | 0.0021276 | 0.0021307 | 13-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2434901 | 3.2412809 | 3.2456994 | 13-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 13-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375454 | 0.0373999 | 0.0376909 | 13-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276845 | 0.1276829 | 0.1276861 | 13-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0188998 | 0.0188856 | 0.0189139 | 13-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 13-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 86.1743500 | 86.1930000 | 86.1557000 | 13-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311273 | 0.1310100 | 0.1312446 | 13-05-2026 | 08:00 |
 MOP |
MACAO | 0.1239648 | 0.1239633 | 0.1239664 | 13-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002405 | 0.0002394 | 0.0002415 | 13-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2544206 | 0.2542911 | 0.2545500 | 13-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1090387 | 0.1090084 | 0.1090690 | 13-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2750691 | 0.2750350 | 0.2751031 | 13-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1472764 | 0.1472732 | 0.1472797 | 13-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011209 | 0.0011205 | 0.0011214 | 13-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1472504 | 0.1472342 | 0.1472667 | 13-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105921 | 0.0105680 | 0.0106163 | 13-05-2026 | 08:00 |
 CAD |
CANADA | 0.7300602 | 0.7300335 | 0.7300868 | 13-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002648 | 0.0002647 | 0.0002649 | 13-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 13-05-2026 | 08:00 |
 BRL |
BRASIL | 0.2031364 | 0.2031116 | 0.2031611 | 13-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006697 | 0.0006696 | 0.0006698 | 13-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5981397 | 0.5981218 | 0.5981576 | 13-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021965 | 0.0021822 | 0.0022109 | 13-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004771 | 13-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-05-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3736500 | 1.3736500 | 1.3736500 | 13-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1565582 | 0.1565533 | 0.1565631 | 13-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6514653 | 2.6504108 | 2.6525198 | 13-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081508 | 0.0081208 | 0.0081808 | 13-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0250956 | 0.0250752 | 0.0251161 | 13-05-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317279 | 0.0317158 | 0.0317399 | 13-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0308646 | 0.0308556 | 0.0308737 | 13-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483379 | 0.1479881 | 0.1486878 | 13-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1070933 | 0.1070812 | 0.1071053 | 13-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606433 | 0.0606317 | 0.0606549 | 13-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2772207 | 1.2771392 | 1.2773023 | 13-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3455908 | 0.3451489 | 0.3460327 | 13-05-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017834 | 0.0017833 | 0.0017835 | 13-05-2026 | 08:00 |
