Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000645 | 0.0000644 | 0.0000645 | 21-10-2024 | 08:00 |
 INR |
INDIA | 0.0118944 | 0.0118941 | 0.0118948 | 21-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027031 | 0.0027026 | 0.0027036 | 21-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286587 | 0.1286570 | 0.1286603 | 21-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0399078 | 0.0395058 | 0.0403099 | 21-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047826 | 0.0047505 | 0.0048146 | 21-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293619 | 0.1291922 | 0.1295316 | 21-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 21-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205568 | 0.0205380 | 0.0205756 | 21-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1455572 | 0.1455519 | 0.1455625 | 21-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3331800 | 1.3331800 | 1.3331800 | 21-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019457 | 0.0019360 | 0.0019553 | 21-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007262 | 0.0007260 | 0.0007263 | 21-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002342 | 0.0002339 | 0.0002345 | 21-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405995 | 0.1405876 | 0.1406113 | 21-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403597 | 0.1403567 | 0.1403626 | 21-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010478 | 0.0010475 | 0.0010481 | 21-10-2024 | 08:00 |
 CAD |
CANADA | 0.7235104 | 0.7234843 | 0.7235366 | 21-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098077 | 0.0097641 | 0.0098512 | 21-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5549544 | 0.5547542 | 0.5551546 | 21-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1746160 | 0.1745688 | 0.1746633 | 21-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451647 | 0.1443355 | 0.1459939 | 21-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 21-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6694000 | 0.6694000 | 0.6694000 | 21-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010196 | 0.0010191 | 0.0010200 | 21-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662761 | 0.2662619 | 0.2662903 | 21-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249710 | 0.1249687 | 0.1249734 | 18-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 18-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0256371 | 0.0256080 | 0.0256662 | 18-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240183 | 0.0239836 | 0.0240529 | 18-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291898 | 0.0291866 | 0.0291930 | 18-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3240286 | 0.3237188 | 0.3243383 | 18-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479399 | 0.1479399 | 0.1479399 | 18-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311988 | 0.0311817 | 0.0312158 | 18-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0301795 | 0.0301713 | 0.0301877 | 18-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1554682 | 1.1554015 | 1.1555350 | 18-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0950922 | 0.0950805 | 0.0951040 | 18-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0569771 | 0.0569680 | 0.0569862 | 18-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034155 | 0.0034134 | 0.0034177 | 18-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7628637 | 0.7628346 | 0.7628928 | 18-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016555 | 0.0016554 | 0.0016555 | 18-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-10-2024 | 08:00 |
