Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0561494 | 0.0561394 | 0.0561595 | 20-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033392 | 0.0033362 | 0.0033422 | 20-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7648476 | 0.7648183 | 0.7648768 | 20-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016916 | 0.0016916 | 0.0016917 | 20-08-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0109794 | 0.0109251 | 0.0110337 | 20-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2229381 | 0.2228759 | 0.2230002 | 20-08-2024 | 08:00 |
 EUR |
REUNION | 1.1096500 | 1.1097000 | 1.1096000 | 20-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167355 | 0.0166641 | 0.0168070 | 20-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0441024 | 0.0440950 | 0.0441097 | 20-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3025500 | 1.3026000 | 1.3025000 | 20-08-2024 | 08:00 |
 XAG |
REINO UNIDO | 28.8300000 | 28.8300000 | 28.8300000 | 20-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742054 | 0.2741979 | 0.2742130 | 20-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2602133 | 0.2601727 | 0.2602540 | 20-08-2024 | 08:00 |
 PEN |
PERU | 0.2674870 | 0.2673725 | 0.2676014 | 20-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001318 | 0.0001317 | 0.0001320 | 20-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035921 | 0.0035903 | 0.0035940 | 20-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 20-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6142500 | 0.6143000 | 0.6142000 | 20-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0951343 | 0.0951212 | 0.0951474 | 20-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006317 | 0.0006257 | 0.0006377 | 20-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271464 | 0.0269581 | 0.0273348 | 20-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0530170 | 0.0530082 | 0.0530259 | 20-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1029442 | 0.1029304 | 0.1029579 | 20-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2282324 | 0.2280501 | 0.2284148 | 20-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002192 | 0.0002182 | 0.0002203 | 20-08-2024 | 08:00 |
 MOP |
MACAO | 0.1246307 | 0.1246276 | 0.1246338 | 20-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2713952 | 3.2703250 | 3.2724654 | 20-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021014 | 0.0020989 | 0.0021038 | 20-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107394 | 1.4084507 | 1.4130281 | 20-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068408 | 0.0068404 | 0.0068413 | 20-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2703433 | 0.2702556 | 0.2704310 | 20-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000647 | 0.0000648 | 20-08-2024 | 08:00 |
 INR |
INDIA | 0.0119344 | 0.0119338 | 0.0119349 | 20-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028193 | 0.0028185 | 0.0028202 | 20-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283688 | 0.1283664 | 0.1283713 | 20-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404398 | 0.0402474 | 0.0406322 | 20-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047825 | 0.0047596 | 0.0048053 | 20-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292100 | 0.1289452 | 0.1294748 | 20-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 20-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0204720 | 0.0204540 | 0.0204900 | 20-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-08-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1486999 | 0.1486944 | 0.1487055 | 20-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3412600 | 1.3412600 | 1.3412600 | 20-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019285 | 0.0019187 | 0.0019383 | 20-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007503 | 0.0007502 | 0.0007505 | 20-08-2024 | 08:00 |
