Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2407035 | 3.2397058 | 3.2417012 | 17-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020102 | 0.0020080 | 0.0020124 | 17-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 17-02-2025 | 08:00 |
 JPY |
JAPON | 0.0066015 | 0.0066010 | 0.0066019 | 17-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2812821 | 0.2811911 | 0.2813731 | 17-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 17-02-2025 | 08:00 |
 INR |
INDIA | 0.0115107 | 0.0115101 | 0.0115114 | 17-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026069 | 0.0026064 | 0.0026075 | 17-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285289 | 0.1285264 | 0.1285314 | 17-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392527 | 0.0392040 | 0.0393015 | 17-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047744 | 0.0047709 | 0.0047778 | 17-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296215 | 0.1295437 | 0.1296993 | 17-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 17-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197599 | 0.0197424 | 0.0197774 | 17-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1403607 | 0.1403548 | 0.1403666 | 17-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3104500 | 1.3104500 | 1.3104500 | 17-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019741 | 0.0019688 | 0.0019794 | 17-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006928 | 0.0006926 | 0.0006930 | 17-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002423 | 0.0002421 | 0.0002426 | 17-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376945 | 0.1376803 | 0.1377088 | 17-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376443 | 0.1376405 | 0.1376481 | 17-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010587 | 0.0010583 | 0.0010592 | 17-02-2025 | 08:00 |
 CAD |
CANADA | 0.7046223 | 0.7045726 | 0.7046719 | 17-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094679 | 0.0094359 | 0.0095000 | 17-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5353605 | 0.5353032 | 0.5354178 | 17-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1751973 | 0.1751773 | 0.1752172 | 17-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450158 | 0.1442273 | 0.1458044 | 17-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082294 | 0.0081967 | 0.0082622 | 17-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6362500 | 0.6363000 | 0.6362000 | 17-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009467 | 0.0009466 | 0.0009468 | 17-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 17-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-02-2025 | 08:00 |
| AUD |
AUSTRALIA | 0.6344000 | 0.6344000 | 0.6344000 | 14-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 14-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0162674 | 0.0162481 | 0.0162868 | 14-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230680 | 0.0230414 | 0.0230946 | 14-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0276106 | 0.0276084 | 0.0276127 | 14-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3153390 | 0.3147821 | 0.3158958 | 14-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477720 | 0.1473014 | 0.1482425 | 14-02-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305632 | 0.0305604 | 0.0305660 | 14-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297198 | 0.0297132 | 0.0297265 | 14-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1099395 | 1.1098779 | 1.1100011 | 14-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0931302 | 0.0931211 | 0.0931393 | 14-02-2025 | 08:00 |
