Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002480 | 0.0002478 | 0.0002483 | 20-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399874 | 0.1399776 | 0.1399972 | 20-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400991 | 0.1400952 | 0.1401031 | 20-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010833 | 0.0010826 | 0.0010840 | 20-08-2024 | 08:00 |
 CAD |
CANADA | 0.7339180 | 0.7338910 | 0.7339449 | 20-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100212 | 0.0099876 | 0.0100547 | 20-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5673276 | 0.5672149 | 0.5674402 | 20-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1837357 | 0.1837053 | 0.1837661 | 20-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450384 | 0.1442085 | 0.1458682 | 20-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 20-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083846 | 0.0083333 | 0.0084359 | 20-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6738500 | 0.6739000 | 0.6738000 | 20-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010601 | 0.0010600 | 0.0010602 | 20-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665067 | 0.2664961 | 0.2665174 | 20-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 19-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272810 | 0.0272640 | 0.0272981 | 19-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248081 | 0.0247770 | 0.0248392 | 19-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0296410 | 0.0296366 | 0.0296455 | 19-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3261207 | 0.3259239 | 0.3263175 | 19-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479815 | 0.1478852 | 0.1480779 | 19-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312319 | 0.0312246 | 0.0312392 | 19-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0289787 | 0.0289687 | 0.0289888 | 19-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1556017 | 1.1555350 | 1.1556685 | 19-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0960923 | 0.0960799 | 0.0961048 | 19-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561005 | 0.0560880 | 0.0561129 | 19-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033482 | 0.0033453 | 0.0033512 | 19-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7629801 | 0.7629510 | 0.7630093 | 19-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016825 | 0.0016824 | 0.0016825 | 19-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0111103 | 0.0110824 | 0.0111382 | 19-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2217196 | 0.2216557 | 0.2217835 | 19-08-2024 | 08:00 |
 EUR |
REUNION | 1.1036500 | 1.1037000 | 1.1036000 | 19-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167426 | 0.0166766 | 0.0168087 | 19-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438384 | 0.0438296 | 0.0438471 | 19-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2951500 | 1.2952000 | 1.2951000 | 19-08-2024 | 08:00 |
 XAG |
REINO UNIDO | 28.1350000 | 28.1350000 | 28.1350000 | 19-08-2024 | 08:00 |
 QAR |
QATAR | 0.2741904 | 0.2741603 | 0.2742205 | 19-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2585649 | 0.2585248 | 0.2586050 | 19-08-2024 | 08:00 |
 PEN |
PERU | 0.2677233 | 0.2675585 | 0.2678882 | 19-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001320 | 0.0001320 | 0.0001321 | 19-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 19-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 19-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6071500 | 0.6072000 | 0.6071000 | 19-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0941211 | 0.0941096 | 0.0941327 | 19-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006290 | 0.0006191 | 0.0006389 | 19-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271767 | 0.0269757 | 0.0273778 | 19-08-2024 | 08:00 |
