Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0244200 | 0.0243932 | 0.0244468 | 18-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0252911 | 0.0252893 | 0.0252929 | 18-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1042747 | 0.1042589 | 0.1042905 | 18-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553117 | 0.0552996 | 0.0553238 | 18-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033288 | 0.0033277 | 0.0033300 | 18-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7783312 | 0.7782706 | 0.7783918 | 18-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017541 | 0.0017541 | 0.0017542 | 18-06-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127487 | 0.0127097 | 0.0127877 | 18-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2287413 | 0.2286393 | 0.2288434 | 18-06-2025 | 08:00 |
 EUR |
REUNION | 1.1506500 | 1.1507000 | 1.1506000 | 18-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169269 | 0.0168688 | 0.0169851 | 18-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0463768 | 0.0463692 | 0.0463843 | 18-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3447500 | 1.3448000 | 1.3447000 | 18-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 18-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 18-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2691717 | 0.2691282 | 0.2692152 | 18-06-2025 | 08:00 |
 PEN |
PERU | 0.2768779 | 0.2767476 | 0.2770083 | 18-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001253 | 0.0001254 | 18-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035279 | 0.0035272 | 0.0035285 | 18-06-2025 | 08:00 |
 OMR |
OMAN | 2.5971327 | 2.5968629 | 2.5974025 | 18-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6027500 | 0.6028000 | 0.6027000 | 18-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.1005237 | 0.1005095 | 0.1005378 | 18-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006464 | 0.0006445 | 0.0006483 | 18-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271740 | 0.0269983 | 0.0273496 | 18-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0527135 | 0.0527056 | 0.0527214 | 18-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1093744 | 0.1093445 | 0.1094044 | 18-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2351558 | 0.2350176 | 0.2352941 | 18-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002225 | 0.0002217 | 0.0002233 | 18-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 18-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2647733 | 3.2638140 | 3.2657326 | 18-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019248 | 0.0019230 | 0.0019267 | 18-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 18-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069010 | 0.0069008 | 0.0069013 | 18-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2859390 | 0.2857959 | 0.2860821 | 18-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000613 | 18-06-2025 | 08:00 |
 INR |
INDIA | 0.0115643 | 0.0115633 | 0.0115653 | 18-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028509 | 0.0028503 | 0.0028515 | 18-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 18-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384483 | 0.0382007 | 0.0386959 | 18-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 18-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303655 | 0.1303203 | 0.1304107 | 18-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722792 | 0.2723089 | 18-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197824 | 0.0197628 | 0.0198019 | 18-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-06-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1542650 | 0.1542590 | 0.1542709 | 18-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3662200 | 1.3662200 | 1.3662200 | 18-06-2025 | 08:00 |
