Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2658478 | 0.2657877 | 0.2659079 | 30-04-2025 | 08:00 |
 PEN |
PERU | 0.2728066 | 0.2726950 | 0.2729183 | 30-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001248 | 0.0001251 | 30-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035583 | 0.0035570 | 0.0035597 | 30-04-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 30-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5910500 | 0.5911000 | 0.5910000 | 30-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0960633 | 0.0960448 | 0.0960817 | 30-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006246 | 0.0006232 | 0.0006260 | 30-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271768 | 0.0269798 | 0.0273738 | 30-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0510227 | 0.0510152 | 0.0510303 | 30-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1079925 | 0.1079633 | 0.1080216 | 30-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2317095 | 0.2315618 | 0.2318571 | 30-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002232 | 0.0002274 | 30-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251713 | 0.1251689 | 0.1251736 | 30-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2630688 | 3.2621105 | 3.2640271 | 30-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019474 | 0.0019454 | 0.0019493 | 30-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 30-04-2025 | 08:00 |
 JPY |
JAPON | 0.0070030 | 0.0070028 | 0.0070032 | 30-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2744275 | 0.2743408 | 0.2745141 | 30-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 30-04-2025 | 08:00 |
 INR |
INDIA | 0.0118355 | 0.0118343 | 0.0118367 | 30-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028137 | 0.0028128 | 0.0028146 | 30-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1289257 | 0.1289241 | 0.1289274 | 30-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386526 | 0.0382625 | 0.0390426 | 30-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 30-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298196 | 0.1297286 | 0.1299107 | 30-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 30-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0196865 | 0.0196685 | 0.0197044 | 30-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1523066 | 0.1522974 | 0.1523159 | 30-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3570700 | 1.3570700 | 1.3570700 | 30-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019784 | 0.0019733 | 0.0019835 | 30-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007021 | 0.0007020 | 0.0007023 | 30-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002387 | 0.0002385 | 0.0002389 | 30-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375440 | 0.1375080 | 0.1375799 | 30-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374920 | 0.1374872 | 0.1374967 | 30-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010447 | 0.0010442 | 0.0010452 | 30-04-2025 | 08:00 |
 CAD |
CANADA | 0.7221259 | 0.7220737 | 0.7221780 | 30-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102812 | 0.0102465 | 0.0103159 | 30-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5813953 | 0.5812601 | 0.5815305 | 30-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1775930 | 0.1775694 | 0.1776167 | 30-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447584 | 0.1436699 | 0.1458470 | 30-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 30-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082296 | 0.0081967 | 0.0082625 | 30-04-2025 | 08:00 |
