Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0544543 | 0.0544442 | 0.0544644 | 14-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033856 | 0.0033816 | 0.0033896 | 14-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7456565 | 0.7456009 | 0.7457121 | 14-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015962 | 0.0015961 | 0.0015962 | 14-02-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0108866 | 0.0107962 | 0.0109769 | 14-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2103979 | 0.2103049 | 0.2104908 | 14-02-2025 | 08:00 |
 EUR |
REUNION | 1.0470500 | 1.0471000 | 1.0470000 | 14-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160682 | 0.0159992 | 0.0161373 | 14-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418309 | 0.0418240 | 0.0418378 | 14-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2583500 | 1.2584000 | 1.2583000 | 14-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 14-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 14-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2513857 | 0.2513510 | 0.2514205 | 14-02-2025 | 08:00 |
 PEN |
PERU | 0.2691355 | 0.2690920 | 0.2691790 | 14-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001266 | 0.0001264 | 0.0001267 | 14-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035830 | 0.0035804 | 0.0035855 | 14-02-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5969304 | 2.5975375 | 14-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5706500 | 0.5707000 | 0.5706000 | 14-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0899523 | 0.0899418 | 0.0899628 | 14-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006599 | 0.0006585 | 0.0006613 | 14-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271754 | 0.0270079 | 0.0273430 | 14-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0491157 | 0.0491079 | 0.0491236 | 14-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1002144 | 0.1001893 | 0.1002395 | 14-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2254920 | 0.2253013 | 0.2256826 | 14-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002132 | 0.0002125 | 0.0002139 | 14-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009463 | 0.0009463 | 0.0009464 | 14-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666168 | 0.2666240 | 14-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-02-2025 | 08:00 |
 MOP |
MACAO | 0.1247357 | 0.1247333 | 0.1247380 | 14-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2427530 | 3.2413860 | 3.2441200 | 14-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020109 | 0.0020089 | 0.0020130 | 14-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4089493 | 1.4070634 | 1.4108352 | 14-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065517 | 0.0065513 | 0.0065522 | 14-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2805049 | 0.2803712 | 0.2806387 | 14-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 14-02-2025 | 08:00 |
 INR |
INDIA | 0.0115170 | 0.0115160 | 0.0115180 | 14-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025998 | 0.0025992 | 0.0026004 | 14-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284777 | 0.1284752 | 0.1284802 | 14-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392200 | 0.0391983 | 0.0392418 | 14-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 14-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296825 | 0.1296825 | 0.1296825 | 14-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722496 | 0.2722125 | 0.2722866 | 14-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197528 | 0.0197397 | 0.0197659 | 14-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-02-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1403774 | 0.1403725 | 0.1403824 | 14-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3058100 | 1.3058100 | 1.3058100 | 14-02-2025 | 08:00 |
