Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0386270 | 0.0382227 | 0.0390313 | 29-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 29-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298133 | 0.1297117 | 0.1299148 | 29-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722347 | 0.2722718 | 29-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0196833 | 0.0196640 | 0.0197027 | 29-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1528187 | 0.1528094 | 0.1528280 | 29-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3545900 | 1.3545900 | 1.3545900 | 29-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019782 | 0.0019735 | 0.0019829 | 29-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006975 | 0.0006974 | 0.0006976 | 29-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002370 | 0.0002369 | 0.0002371 | 29-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375165 | 0.1375005 | 0.1375326 | 29-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375686 | 0.1375629 | 0.1375742 | 29-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010645 | 0.0010640 | 0.0010650 | 29-04-2025 | 08:00 |
 CAD |
CANADA | 0.7230396 | 0.7230135 | 0.7230657 | 29-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102987 | 0.0102642 | 0.0103333 | 29-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5832094 | 0.5831243 | 0.5832944 | 29-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1770695 | 0.1770475 | 0.1770914 | 29-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1453893 | 0.1447848 | 0.1459939 | 29-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 29-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6414500 | 0.6415000 | 0.6414000 | 29-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008491 | 0.0008488 | 0.0008494 | 29-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 29-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251580 | 0.1251564 | 0.1251595 | 28-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 28-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0125517 | 0.0125451 | 0.0125583 | 28-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0238081 | 0.0237783 | 0.0238379 | 28-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0260130 | 0.0260108 | 0.0260152 | 28-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3344503 | 0.3336002 | 0.3353004 | 28-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479289 | 0.1479946 | 28-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308005 | 0.0307862 | 0.0308147 | 28-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0298000 | 0.0297902 | 0.0298098 | 28-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2051822 | 1.2051096 | 1.2052549 | 28-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1034746 | 0.1034564 | 0.1034928 | 28-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537166 | 0.0537048 | 0.0537284 | 28-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033378 | 0.0033368 | 0.0033388 | 28-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7611508 | 0.7610929 | 0.7612087 | 28-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017308 | 0.0017307 | 0.0017309 | 28-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0121477 | 0.0120979 | 0.0121974 | 28-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2280632 | 0.2279669 | 0.2281594 | 28-04-2025 | 08:00 |
 EUR |
REUNION | 1.1353500 | 1.1354000 | 1.1353000 | 28-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169639 | 0.0168685 | 0.0170593 | 28-04-2025 | 08:00 |
