Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.0999120 | 0.0998871 | 0.0999370 | 13-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2243788 | 0.2242152 | 0.2245424 | 13-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002137 | 0.0002124 | 0.0002149 | 13-02-2025 | 08:00 |
 MOP |
MACAO | 0.1246494 | 0.1246463 | 0.1246525 | 13-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2383947 | 3.2373984 | 3.2393909 | 13-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020011 | 0.0019984 | 0.0020038 | 13-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 13-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065013 | 0.0065011 | 0.0065015 | 13-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2796342 | 0.2795091 | 0.2797594 | 13-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 13-02-2025 | 08:00 |
 INR |
INDIA | 0.0115068 | 0.0115061 | 0.0115074 | 13-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025839 | 0.0025833 | 0.0025845 | 13-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283886 | 0.1283861 | 0.1283911 | 13-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392313 | 0.0391900 | 0.0392726 | 13-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047664 | 0.0047505 | 0.0047824 | 13-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1295188 | 0.1293569 | 0.1296808 | 13-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 13-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197504 | 0.0197326 | 0.0197682 | 13-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1393543 | 0.1393475 | 0.1393611 | 13-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3045900 | 1.3045900 | 1.3045900 | 13-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019729 | 0.0019631 | 0.0019827 | 13-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006892 | 0.0006890 | 0.0006893 | 13-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002399 | 0.0002398 | 0.0002400 | 13-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370398 | 0.1370238 | 0.1370557 | 13-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369300 | 0.1369262 | 0.1369337 | 13-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010541 | 0.0010538 | 0.0010543 | 13-02-2025 | 08:00 |
 CAD |
CANADA | 0.6997655 | 0.6997410 | 0.6997900 | 13-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093840 | 0.0093439 | 0.0094240 | 13-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5314625 | 0.5313778 | 0.5315473 | 13-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1731586 | 0.1731391 | 0.1731781 | 13-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447615 | 0.1436781 | 0.1458448 | 13-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 13-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082289 | 0.0081963 | 0.0082615 | 13-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6259500 | 0.6260000 | 0.6259000 | 13-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009466 | 0.0009466 | 0.0009467 | 13-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 13-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-02-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-02-2025 | 09:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 12-02-2025 | 09:00 |
 VES |
VENEZUELA | 0.0164867 | 0.0164679 | 0.0165055 | 12-02-2025 | 09:00 |
 UYU |
URUGUAY | 0.0230627 | 0.0230414 | 0.0230840 | 12-02-2025 | 09:00 |
 TRY |
TURQUIA | 0.0277036 | 0.0277019 | 0.0277054 | 12-02-2025 | 09:00 |
 TND |
TUNEZ | 0.3133236 | 0.3127149 | 0.3139323 | 12-02-2025 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477305 | 0.1472623 | 0.1481986 | 12-02-2025 | 09:00 |
