Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019139 | 0.0019050 | 0.0019228 | 16-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007375 | 0.0007373 | 0.0007377 | 16-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002493 | 0.0002491 | 0.0002494 | 16-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395916 | 0.1395770 | 0.1396063 | 16-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395361 | 0.1395322 | 0.1395400 | 16-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010764 | 0.0010747 | 0.0010781 | 16-08-2024 | 08:00 |
 CAD |
CANADA | 0.7284647 | 0.7284382 | 0.7284912 | 16-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099348 | 0.0099013 | 0.0099684 | 16-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5620187 | 0.5619240 | 0.5621135 | 16-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1838015 | 0.1837728 | 0.1838302 | 16-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447466 | 0.1436781 | 0.1458151 | 16-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085169 | 0.0084987 | 0.0085350 | 16-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6625000 | 0.6625000 | 0.6625000 | 16-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010624 | 0.0010623 | 0.0010625 | 16-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664712 | 0.2664606 | 0.2664819 | 16-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245492 | 0.1245454 | 0.1245531 | 15-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000399 | 0.0000399 | 0.0000399 | 15-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273128 | 0.0272716 | 0.0273539 | 15-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248077 | 0.0247831 | 0.0248323 | 15-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0297586 | 0.0297539 | 0.0297634 | 15-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3251878 | 0.3247913 | 0.3255844 | 15-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478207 | 0.1477563 | 0.1478852 | 15-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309717 | 0.0309587 | 0.0309846 | 15-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0284648 | 0.0284559 | 0.0284738 | 15-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1446231 | 1.1445576 | 1.1446886 | 15-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0950339 | 0.0950200 | 0.0950479 | 15-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0554137 | 0.0554016 | 0.0554259 | 15-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033462 | 0.0033436 | 0.0033488 | 15-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7562008 | 0.7561436 | 0.7562580 | 15-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016698 | 0.0016698 | 0.0016699 | 15-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0112202 | 0.0111310 | 0.0113094 | 15-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2201697 | 0.2200704 | 0.2202691 | 15-08-2024 | 08:00 |
 EUR |
REUNION | 1.0953500 | 1.0954000 | 1.0953000 | 15-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167308 | 0.0166389 | 0.0168228 | 15-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434719 | 0.0434637 | 0.0434801 | 15-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2814500 | 1.2815000 | 1.2814000 | 15-08-2024 | 08:00 |
 XAG |
REINO UNIDO | 27.9450000 | 27.9450000 | 27.9450000 | 15-08-2024 | 08:00 |
 QAR |
QATAR | 0.2741866 | 0.2741603 | 0.2742130 | 15-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2557348 | 0.2556825 | 0.2557871 | 15-08-2024 | 08:00 |
 PEN |
PERU | 0.2676337 | 0.2675800 | 0.2676874 | 15-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001320 | 0.0001322 | 15-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 15-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 15-08-2024 | 08:00 |
