Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0304427 | 0.0304358 | 0.0304497 | 12-02-2025 | 09:00 |
 THB |
TAILANDIA | 0.0293160 | 0.0293083 | 0.0293237 | 12-02-2025 | 09:00 |
 CHF |
SUIZA | 1.0970325 | 1.0969723 | 1.0970927 | 12-02-2025 | 09:00 |
 SEK |
SUECIA | 0.0919472 | 0.0919362 | 0.0919582 | 12-02-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542214 | 0.0542128 | 0.0542299 | 12-02-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0033685 | 0.0033654 | 0.0033716 | 12-02-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7392348 | 0.7392075 | 0.7392622 | 12-02-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015816 | 0.0015815 | 0.0015816 | 12-02-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-02-2025 | 09:00 |
 RUB |
RUSIA | 0.0106082 | 0.0105680 | 0.0106485 | 12-02-2025 | 09:00 |
 RON |
RUMANIA | 0.2084354 | 0.2083463 | 0.2085244 | 12-02-2025 | 09:00 |
 EUR |
REUNION | 1.0374500 | 1.0375000 | 1.0374000 | 12-02-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161122 | 0.0160668 | 0.0161576 | 12-02-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0413605 | 0.0413532 | 0.0413679 | 12-02-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.2452500 | 1.2453000 | 1.2452000 | 12-02-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 12-02-2025 | 09:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 12-02-2025 | 09:00 |
 PLN |
POLONIA | 0.2487221 | 0.2486819 | 0.2487624 | 12-02-2025 | 09:00 |
 PEN |
PERU | 0.2692986 | 0.2692587 | 0.2693385 | 12-02-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001270 | 0.0001268 | 0.0001271 | 12-02-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-02-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035829 | 0.0035803 | 0.0035855 | 12-02-2025 | 09:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 12-02-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5641500 | 0.5642000 | 0.5641000 | 12-02-2025 | 09:00 |
 NOK |
NORUEGA | 0.0889616 | 0.0889513 | 0.0889719 | 12-02-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006611 | 0.0006596 | 0.0006626 | 12-02-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271796 | 0.0270124 | 0.0273469 | 12-02-2025 | 09:00 |
 MXN |
MEXICO | 0.0486747 | 0.0486660 | 0.0486833 | 12-02-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1000340 | 0.1000090 | 0.1000590 | 12-02-2025 | 09:00 |
 MYR |
MALASIA | 0.2237011 | 0.2235885 | 0.2238137 | 12-02-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002128 | 0.0002120 | 0.0002136 | 12-02-2025 | 09:00 |
 MOP |
MACAO | 0.1246533 | 0.1246509 | 0.1246556 | 12-02-2025 | 09:00 |
 KWD |
KUWAIT | 3.2380800 | 3.2371888 | 3.2389713 | 12-02-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0019818 | 0.0019800 | 0.0019836 | 12-02-2025 | 09:00 |
 JOD |
JORDANIA | 1.4095434 | 1.4084507 | 1.4106361 | 12-02-2025 | 09:00 |
 JPY |
JAPON | 0.0065097 | 0.0065095 | 0.0065099 | 12-02-2025 | 09:00 |
 ILS |
ISRAEL | 0.2784313 | 0.2783499 | 0.2785127 | 12-02-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 12-02-2025 | 09:00 |
 INR |
INDIA | 0.0115088 | 0.0115081 | 0.0115094 | 12-02-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0025773 | 0.0025767 | 0.0025779 | 12-02-2025 | 09:00 |
 HKD |
HONG KONG | 0.1283936 | 0.1283911 | 0.1283960 | 12-02-2025 | 09:00 |
 HNL |
HONDURAS | 0.0392128 | 0.0391863 | 0.0392393 | 12-02-2025 | 09:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047641 | 0.0047915 | 12-02-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1296337 | 0.1296337 | 0.1296337 | 12-02-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 12-02-2025 | 09:00 |
 EGP |
EGIPTO | 0.0197548 | 0.0197351 | 0.0197745 | 12-02-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-02-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-02-2025 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-02-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1391062 | 0.1391014 | 0.1391110 | 12-02-2025 | 09:00 |
