Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0034161 | 0.0034139 | 0.0034184 | 16-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7633879 | 0.7633587 | 0.7634170 | 16-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016599 | 0.0016598 | 0.0016600 | 16-10-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103013 | 0.0102787 | 0.0103239 | 16-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2188064 | 0.2187322 | 0.2188806 | 16-10-2024 | 08:00 |
 EUR |
REUNION | 1.0888500 | 1.0889000 | 1.0888000 | 16-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166639 | 0.0166251 | 0.0167028 | 16-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430430 | 0.0430366 | 0.0430494 | 16-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3017500 | 1.3018000 | 1.3017000 | 16-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.1600000 | 31.1600000 | 31.1600000 | 16-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 16-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2531517 | 0.2531197 | 0.2531837 | 16-10-2024 | 08:00 |
 PEN |
PERU | 0.2656077 | 0.2655337 | 0.2656818 | 16-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001275 | 0.0001275 | 0.0001275 | 16-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035990 | 0.0035990 | 0.0035990 | 16-10-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5970653 | 2.5977399 | 16-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6068500 | 0.6069000 | 0.6068000 | 16-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0921234 | 0.0921124 | 0.0921344 | 16-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006088 | 0.0006036 | 0.0006140 | 16-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271448 | 0.0269403 | 0.0273493 | 16-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0502919 | 0.0502795 | 0.0503043 | 16-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1014898 | 0.1014641 | 0.1015156 | 16-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2327205 | 0.2325851 | 0.2328559 | 16-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002188 | 0.0002182 | 0.0002193 | 16-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2615258 | 3.2603025 | 3.2627491 | 16-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020496 | 0.0020483 | 0.0020509 | 16-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 16-10-2024 | 08:00 |
 JPY |
JAPON | 0.0066918 | 0.0066916 | 0.0066920 | 16-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2654069 | 0.2653012 | 0.2655125 | 16-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000644 | 16-10-2024 | 08:00 |
 INR |
INDIA | 0.0119051 | 0.0119047 | 0.0119054 | 16-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027136 | 0.0027131 | 0.0027141 | 16-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286761 | 0.1286736 | 0.1286785 | 16-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0401257 | 0.0399370 | 0.0403144 | 16-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047641 | 0.0048100 | 16-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293117 | 0.1292220 | 0.1294014 | 16-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 16-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205789 | 0.0205617 | 0.0205961 | 16-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-10-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1459332 | 0.1459278 | 0.1459385 | 16-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3359100 | 1.3359100 | 1.3359100 | 16-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019441 | 0.0019389 | 0.0019493 | 16-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007338 | 0.0007336 | 0.0007341 | 16-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002354 | 0.0002353 | 0.0002356 | 16-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405767 | 0.1405757 | 0.1405777 | 16-10-2024 | 08:00 |
