Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 13-06-2025 | 08:00 |
 QAR |
QATAR | 0.2742920 | 0.2741979 | 0.2743860 | 13-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2694255 | 0.2693820 | 0.2694691 | 13-06-2025 | 08:00 |
 PEN |
PERU | 0.2770236 | 0.2769622 | 0.2770850 | 13-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001256 | 13-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035342 | 0.0035305 | 0.0035378 | 13-06-2025 | 08:00 |
 OMR |
OMAN | 2.5970653 | 2.5967281 | 2.5974025 | 13-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6007500 | 0.6008000 | 0.6007000 | 13-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.1005985 | 0.1005843 | 0.1006127 | 13-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006425 | 0.0006412 | 0.0006438 | 13-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271661 | 0.0269698 | 0.0273624 | 13-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0524342 | 0.0524276 | 0.0524408 | 13-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1094385 | 0.1094079 | 0.1094690 | 13-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2355297 | 0.2354048 | 0.2356545 | 13-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002229 | 0.0002224 | 0.0002234 | 13-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236850 | 0.1236827 | 0.1236873 | 13-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019499 | 0.0019492 | 0.0019507 | 13-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102438 | 1.4074595 | 1.4130281 | 13-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069309 | 0.0069304 | 0.0069314 | 13-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2763043 | 0.2760905 | 0.2765180 | 13-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 13-06-2025 | 08:00 |
 INR |
INDIA | 0.0116160 | 0.0116154 | 0.0116167 | 13-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028531 | 0.0028523 | 0.0028538 | 13-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273950 | 0.1273934 | 0.1273966 | 13-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384332 | 0.0381708 | 0.0386956 | 13-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 13-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301243 | 0.1300511 | 0.1301974 | 13-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722792 | 0.2723311 | 13-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201038 | 0.0200905 | 0.0201171 | 13-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1544043 | 0.1543972 | 0.1544115 | 13-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3683700 | 1.3683700 | 1.3683700 | 13-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019836 | 0.0019778 | 0.0019894 | 13-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007293 | 0.0007292 | 0.0007295 | 13-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002406 | 0.0002405 | 0.0002408 | 13-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392282 | 0.1392137 | 0.1392427 | 13-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391497 | 0.1391459 | 0.1391536 | 13-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010646 | 0.0010641 | 0.0010651 | 13-06-2025 | 08:00 |
 CAD |
CANADA | 0.7344031 | 0.7343761 | 0.7344300 | 13-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104051 | 0.0103694 | 0.0104409 | 13-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5887201 | 0.5885468 | 0.5888934 | 13-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1792725 | 0.1792500 | 0.1792950 | 13-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 13-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 13-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-06-2025 | 08:00 |
