Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.5646500 | 0.5647000 | 0.5646000 | 11-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0891666 | 0.0891567 | 0.0891766 | 11-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006659 | 0.0006629 | 0.0006690 | 11-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271568 | 0.0269498 | 0.0273638 | 11-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0485100 | 0.0485001 | 0.0485199 | 11-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0996437 | 0.0996184 | 0.0996690 | 11-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2237388 | 0.2235636 | 0.2239140 | 11-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002127 | 0.0002119 | 0.0002136 | 11-02-2025 | 08:00 |
 MOP |
MACAO | 0.1245795 | 0.1245779 | 0.1245810 | 11-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2377132 | 3.2366649 | 3.2387614 | 11-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019760 | 0.0019739 | 0.0019781 | 11-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 11-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065627 | 0.0065625 | 0.0065629 | 11-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2785244 | 0.2784274 | 0.2786213 | 11-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 11-02-2025 | 08:00 |
 INR |
INDIA | 0.0115167 | 0.0115154 | 0.0115180 | 11-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025569 | 0.0025563 | 0.0025575 | 11-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283169 | 0.1283153 | 0.1283186 | 11-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392145 | 0.0391814 | 0.0392477 | 11-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047801 | 0.0047755 | 0.0047846 | 11-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1295544 | 0.1295544 | 0.1295544 | 11-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 11-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198253 | 0.0198083 | 0.0198423 | 11-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1384044 | 0.1383987 | 0.1384102 | 11-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3030000 | 1.3030000 | 1.3030000 | 11-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019654 | 0.0019595 | 0.0019713 | 11-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006881 | 0.0006879 | 0.0006883 | 11-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002416 | 0.0002415 | 0.0002417 | 11-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1368513 | 0.1368419 | 0.1368606 | 11-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368045 | 0.1368007 | 0.1368082 | 11-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010396 | 0.0010394 | 0.0010399 | 11-02-2025 | 08:00 |
 CAD |
CANADA | 0.6978123 | 0.6977880 | 0.6978367 | 11-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5277880 | 0.5277323 | 0.5278437 | 11-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1727727 | 0.1727503 | 0.1727951 | 11-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 11-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 11-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6280500 | 0.6281000 | 0.6280000 | 11-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009470 | 0.0009469 | 0.0009471 | 11-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666524 | 0.2666666 | 11-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-02-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666524 | 0.2666666 | 10-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 10-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0165461 | 0.0165277 | 0.0165645 | 10-02-2025 | 08:00 |
