Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0248126 | 0.0247594 | 0.0248658 | 14-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0298170 | 0.0298121 | 0.0298219 | 14-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3257916 | 0.3254360 | 0.3261472 | 14-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478087 | 0.1477323 | 0.1478852 | 14-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309722 | 0.0309683 | 0.0309760 | 14-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0286290 | 0.0286213 | 0.0286368 | 14-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1557353 | 1.1556685 | 1.1558021 | 14-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0960702 | 0.0960568 | 0.0960836 | 14-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553545 | 0.0553437 | 0.0553654 | 14-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033444 | 0.0033417 | 0.0033471 | 14-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7597629 | 0.7597052 | 0.7598206 | 14-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016797 | 0.0016796 | 0.0016797 | 14-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0112352 | 0.0110356 | 0.0114349 | 14-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2213908 | 0.2212976 | 0.2214839 | 14-08-2024 | 08:00 |
 EUR |
REUNION | 1.1018000 | 1.1018000 | 1.1018000 | 14-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167521 | 0.0166903 | 0.0168140 | 14-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437525 | 0.0437437 | 0.0437613 | 14-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2840500 | 1.2841000 | 1.2840000 | 14-08-2024 | 08:00 |
 XAG |
REINO UNIDO | 27.6950000 | 27.6950000 | 27.6950000 | 14-08-2024 | 08:00 |
 QAR |
QATAR | 0.2741754 | 0.2741378 | 0.2742130 | 14-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2564793 | 0.2564365 | 0.2565220 | 14-08-2024 | 08:00 |
 PEN |
PERU | 0.2670442 | 0.2668445 | 0.2672439 | 14-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001322 | 0.0001321 | 0.0001322 | 14-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035888 | 0.0035918 | 14-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 14-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6011500 | 0.6012000 | 0.6011000 | 14-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0937646 | 0.0937514 | 0.0937778 | 14-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006300 | 0.0006201 | 0.0006399 | 14-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271513 | 0.0269983 | 0.0273042 | 14-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0530856 | 0.0530734 | 0.0530977 | 14-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1019981 | 0.1019981 | 0.1019981 | 14-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2262316 | 0.2260653 | 0.2263980 | 14-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002193 | 0.0002180 | 0.0002206 | 14-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010641 | 0.0010640 | 0.0010642 | 14-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664322 | 0.2664180 | 0.2664464 | 14-08-2024 | 08:00 |
 MOP |
MACAO | 0.1246105 | 0.1246074 | 0.1246136 | 14-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2682946 | 3.2671197 | 3.2694696 | 14-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020841 | 0.0020819 | 0.0020862 | 14-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106402 | 1.4082523 | 1.4130281 | 14-08-2024 | 08:00 |
 JPY |
JAPON | 0.0067867 | 0.0067865 | 0.0067870 | 14-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2680355 | 0.2678882 | 0.2681827 | 14-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000637 | 0.0000638 | 14-08-2024 | 08:00 |
 INR |
INDIA | 0.0119118 | 0.0119114 | 0.0119122 | 14-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027949 | 0.0027941 | 0.0027957 | 14-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283482 | 0.1283449 | 0.1283515 | 14-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405008 | 0.0402943 | 0.0407073 | 14-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047709 | 0.0048053 | 14-08-2024 | 08:00 |
