Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1291457 | 0.1290116 | 0.1292798 | 14-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 14-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0203678 | 0.0203484 | 0.0203873 | 14-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1476614 | 0.1476559 | 0.1476668 | 14-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3344000 | 1.3344000 | 1.3344000 | 14-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019002 | 0.0018932 | 0.0019073 | 14-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007367 | 0.0007366 | 0.0007368 | 14-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002480 | 0.0002478 | 0.0002481 | 14-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399227 | 0.1398992 | 0.1399462 | 14-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399638 | 0.1399580 | 0.1399697 | 14-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010728 | 0.0010722 | 0.0010733 | 14-08-2024 | 08:00 |
 CAD |
CANADA | 0.7289958 | 0.7289692 | 0.7290223 | 14-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099534 | 0.0099205 | 0.0099863 | 14-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5633485 | 0.5632533 | 0.5634437 | 14-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1840925 | 0.1840535 | 0.1841315 | 14-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445993 | 0.1432664 | 0.1459321 | 14-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 14-08-2024 | 08:00 |
 MOP |
MACAO | 0.1246416 | 0.1246385 | 0.1246447 | 13-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000398 | 13-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273180 | 0.0272865 | 0.0273496 | 13-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248211 | 0.0247864 | 0.0248558 | 13-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0298183 | 0.0298139 | 0.0298228 | 13-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3239822 | 0.3233629 | 0.3246015 | 13-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478897 | 0.1477279 | 0.1480516 | 13-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308176 | 0.0307805 | 0.0308546 | 13-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0285127 | 0.0285062 | 0.0285192 | 13-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1542679 | 1.1542012 | 1.1543345 | 13-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0950592 | 0.0950452 | 0.0950733 | 13-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551864 | 0.0551751 | 0.0551976 | 13-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033446 | 0.0033421 | 0.0033471 | 13-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7570882 | 0.7570595 | 0.7571168 | 13-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016683 | 0.0016682 | 0.0016683 | 13-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0109228 | 0.0108548 | 0.0109908 | 13-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2199325 | 0.2198381 | 0.2200268 | 13-08-2024 | 08:00 |
 EUR |
REUNION | 1.0943500 | 1.0944000 | 1.0943000 | 13-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167943 | 0.0166889 | 0.0168998 | 13-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434436 | 0.0434348 | 0.0434525 | 13-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2810500 | 1.2811000 | 1.2810000 | 13-08-2024 | 08:00 |
 XAG |
REINO UNIDO | 27.9650000 | 27.9650000 | 27.9650000 | 13-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742054 | 0.2741754 | 0.2742355 | 13-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2552355 | 0.2551866 | 0.2552843 | 13-08-2024 | 08:00 |
 PEN |
PERU | 0.2671689 | 0.2670797 | 0.2672581 | 13-08-2024 | 08:00 |
