Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0230162 | 0.0229937 | 0.0230387 | 10-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0277798 | 0.0277778 | 0.0277817 | 10-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3123345 | 0.3119443 | 0.3127247 | 10-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476801 | 0.1472407 | 0.1481196 | 10-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304529 | 0.0304460 | 0.0304599 | 10-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0294811 | 0.0294724 | 0.0294898 | 10-02-2025 | 08:00 |
 CHF |
SUIZA | 1.0979358 | 1.0979358 | 1.0979358 | 10-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0915067 | 0.0914971 | 0.0915164 | 10-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542770 | 0.0542673 | 0.0542867 | 10-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033708 | 0.0033665 | 0.0033751 | 10-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7383343 | 0.7382798 | 0.7383888 | 10-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015720 | 0.0015719 | 0.0015720 | 10-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0102891 | 0.0102668 | 0.0103114 | 10-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2071937 | 0.2071208 | 0.2072667 | 10-02-2025 | 08:00 |
 EUR |
REUNION | 1.0311500 | 1.0312000 | 1.0311000 | 10-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160977 | 0.0160359 | 0.0161595 | 10-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0411216 | 0.0411150 | 0.0411282 | 10-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2386500 | 1.2387000 | 1.2386000 | 10-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 32.2750000 | 32.2750000 | 32.2750000 | 10-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 10-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2468252 | 0.2467795 | 0.2468709 | 10-02-2025 | 08:00 |
 PEN |
PERU | 0.2689618 | 0.2688894 | 0.2690341 | 10-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001268 | 0.0001267 | 0.0001270 | 10-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035827 | 0.0035794 | 0.0035860 | 10-02-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 10-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5649500 | 0.5650000 | 0.5649000 | 10-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0891408 | 0.0891305 | 0.0891511 | 10-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006674 | 0.0006652 | 0.0006697 | 10-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271231 | 0.0269171 | 0.0273291 | 10-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0485401 | 0.0485319 | 0.0485484 | 10-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0996120 | 0.0995847 | 0.0996393 | 10-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2236886 | 0.2235636 | 0.2238137 | 10-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002130 | 0.0002123 | 0.0002137 | 10-02-2025 | 08:00 |
 MOP |
MACAO | 0.1246206 | 0.1246183 | 0.1246230 | 10-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2386569 | 3.2376080 | 3.2397058 | 10-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019673 | 0.0019653 | 0.0019692 | 10-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 10-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065756 | 0.0065754 | 0.0065759 | 10-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2805521 | 0.2804419 | 0.2806623 | 10-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 10-02-2025 | 08:00 |
 INR |
INDIA | 0.0114316 | 0.0114308 | 0.0114324 | 10-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025520 | 0.0025514 | 0.0025526 | 10-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283589 | 0.1283565 | 0.1283614 | 10-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392181 | 0.0391538 | 0.0392825 | 10-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047687 | 0.0047869 | 10-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1295237 | 0.1295237 | 0.1295237 | 10-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 10-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198874 | 0.0198700 | 0.0199049 | 10-02-2025 | 08:00 |
