Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1382609 | 0.1382552 | 0.1382666 | 10-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3060400 | 1.3060400 | 1.3060400 | 10-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019631 | 0.0019575 | 0.0019687 | 10-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006893 | 0.0006891 | 0.0006895 | 10-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002426 | 0.0002425 | 0.0002427 | 10-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1368625 | 0.1368513 | 0.1368738 | 10-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367661 | 0.1367614 | 0.1367708 | 10-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010390 | 0.0010387 | 0.0010393 | 10-02-2025 | 08:00 |
 CAD |
CANADA | 0.6973257 | 0.6973014 | 0.6973500 | 10-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093268 | 0.0092947 | 0.0093589 | 10-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5272454 | 0.5271759 | 0.5273149 | 10-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1724450 | 0.1724286 | 0.1724613 | 10-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 10-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082279 | 0.0081967 | 0.0082591 | 10-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6272500 | 0.6273000 | 0.6272000 | 10-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009493 | 0.0009492 | 0.0009493 | 10-02-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 07-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0167508 | 0.0167304 | 0.0167712 | 07-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230216 | 0.0229964 | 0.0230467 | 07-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0277945 | 0.0277922 | 0.0277967 | 07-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3131656 | 0.3129596 | 0.3133715 | 07-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478048 | 0.1473187 | 0.1482909 | 07-02-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305189 | 0.0305119 | 0.0305259 | 07-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297097 | 0.0297017 | 0.0297176 | 07-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1021105 | 1.1020498 | 1.1021712 | 07-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0919320 | 0.0919210 | 0.0919430 | 07-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542012 | 0.0541911 | 0.0542114 | 07-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033660 | 0.0033617 | 0.0033704 | 07-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7401376 | 0.7400828 | 0.7401924 | 07-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015815 | 0.0015814 | 0.0015815 | 07-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0102818 | 0.0102438 | 0.0103199 | 07-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2084462 | 0.2083420 | 0.2085505 | 07-02-2025 | 08:00 |
 EUR |
REUNION | 1.0374000 | 1.0374000 | 1.0374000 | 07-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161096 | 0.0160606 | 0.0161587 | 07-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413180 | 0.0413119 | 0.0413241 | 07-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2444500 | 1.2445000 | 1.2444000 | 07-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 32.0200000 | 32.0200000 | 32.0200000 | 07-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 07-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2472096 | 0.2471637 | 0.2472554 | 07-02-2025 | 08:00 |
 PEN |
PERU | 0.2690739 | 0.2690341 | 0.2691138 | 07-02-2025 | 08:00 |
