Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-08-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 12-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273131 | 0.0272857 | 0.0273405 | 12-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248304 | 0.0248015 | 0.0248592 | 12-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0298210 | 0.0298165 | 0.0298254 | 12-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3243595 | 0.3241175 | 0.3246015 | 12-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479772 | 0.1478721 | 0.1480823 | 12-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308100 | 0.0307957 | 0.0308242 | 12-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0283587 | 0.0283527 | 0.0283647 | 12-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1505493 | 1.1504832 | 1.1506155 | 12-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0949852 | 0.0949712 | 0.0949992 | 12-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548793 | 0.0548669 | 0.0548916 | 12-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033412 | 0.0033377 | 0.0033447 | 12-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7547454 | 0.7547169 | 0.7547739 | 12-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016646 | 0.0016646 | 0.0016647 | 12-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0110405 | 0.0109752 | 0.0111059 | 12-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2194089 | 0.2193078 | 0.2195100 | 12-08-2024 | 08:00 |
 EUR |
REUNION | 1.0919500 | 1.0920000 | 1.0919000 | 12-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167564 | 0.0166769 | 0.0168358 | 12-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433726 | 0.0433651 | 0.0433801 | 12-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2762500 | 1.2763000 | 1.2762000 | 12-08-2024 | 08:00 |
 XAG |
REINO UNIDO | 27.5750000 | 27.5750000 | 27.5750000 | 12-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742393 | 0.2741979 | 0.2742806 | 12-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2534179 | 0.2533698 | 0.2534661 | 12-08-2024 | 08:00 |
 PEN |
PERU | 0.2676588 | 0.2675012 | 0.2678164 | 12-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001321 | 0.0001322 | 12-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035888 | 0.0035874 | 0.0035903 | 12-08-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 12-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6021500 | 0.6022000 | 0.6021000 | 12-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0927252 | 0.0927110 | 0.0927394 | 12-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006290 | 0.0006191 | 0.0006388 | 12-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271292 | 0.0269142 | 0.0273442 | 12-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0529670 | 0.0529554 | 0.0529787 | 12-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1017470 | 0.1017211 | 0.1017728 | 12-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2245174 | 0.2243158 | 0.2247191 | 12-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002195 | 0.0002181 | 0.0002209 | 12-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245849 | 0.1245826 | 0.1245873 | 12-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2647734 | 3.2637075 | 3.2658393 | 12-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020852 | 0.0020831 | 0.0020874 | 12-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4113341 | 1.4100394 | 1.4126289 | 12-08-2024 | 08:00 |
 JPY |
JAPON | 0.0067700 | 0.0067695 | 0.0067704 | 12-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2651500 | 0.2650200 | 0.2652801 | 12-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000626 | 0.0000626 | 0.0000626 | 12-08-2024 | 08:00 |
 INR |
INDIA | 0.0119090 | 0.0119083 | 0.0119097 | 12-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027777 | 0.0027771 | 0.0027783 | 12-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283227 | 0.1283202 | 0.1283252 | 12-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403749 | 0.0401250 | 0.0406249 | 12-08-2024 | 08:00 |
