Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1378540 | 0.1378511 | 0.1378568 | 10-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377524 | 0.1377486 | 0.1377562 | 10-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010295 | 0.0010291 | 0.0010300 | 10-12-2024 | 08:00 |
 CAD |
CANADA | 0.7060900 | 0.7060650 | 0.7061149 | 10-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095226 | 0.0094900 | 0.0095553 | 10-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5385174 | 0.5384159 | 0.5386189 | 10-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1653794 | 0.1653603 | 0.1653986 | 10-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 10-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 10-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083472 | 0.0083263 | 0.0083682 | 10-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3174055 | 0.3169471 | 0.3178639 | 09-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000393 | 0.0000394 | 09-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0205242 | 0.0205014 | 0.0205471 | 09-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0230138 | 0.0229968 | 0.0230308 | 09-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0287264 | 0.0287247 | 0.0287282 | 09-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477643 | 0.1472927 | 0.1482359 | 09-12-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308308 | 0.0308213 | 0.0308404 | 09-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0296419 | 0.0296340 | 0.0296498 | 09-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1366865 | 1.1366219 | 1.1367511 | 09-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0915939 | 0.0915834 | 0.0916044 | 09-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0560181 | 0.0560076 | 0.0560286 | 09-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034464 | 0.0034426 | 0.0034502 | 09-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7462965 | 0.7462686 | 0.7463243 | 09-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016099 | 0.0016098 | 0.0016099 | 09-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0100161 | 0.0099770 | 0.0100553 | 09-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2123931 | 0.2123007 | 0.2124856 | 09-12-2024 | 08:00 |
 EUR |
REUNION | 1.0560500 | 1.0561000 | 1.0560000 | 09-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164843 | 0.0164068 | 0.0165617 | 09-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420908 | 0.0420831 | 0.0420985 | 09-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2756500 | 1.2757000 | 1.2756000 | 09-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.1100000 | 31.1100000 | 31.1100000 | 09-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 09-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2479359 | 0.2478990 | 0.2479728 | 09-12-2024 | 08:00 |
 PEN |
PERU | 0.2689980 | 0.2688894 | 0.2691065 | 09-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001279 | 0.0001279 | 0.0001280 | 09-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035973 | 0.0035956 | 0.0035991 | 09-12-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 09-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5858500 | 0.5859000 | 0.5858000 | 09-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0899656 | 0.0899531 | 0.0899782 | 09-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006389 | 0.0006363 | 0.0006416 | 09-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271467 | 0.0269383 | 0.0273551 | 09-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0495576 | 0.0495491 | 0.0495662 | 09-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1001301 | 0.1001051 | 0.1001552 | 09-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2259760 | 0.2258355 | 0.2261164 | 09-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002138 | 0.0002131 | 0.0002144 | 09-12-2024 | 08:00 |
 MOP |
MACAO | 0.1248759 | 0.1248735 | 0.1248782 | 09-12-2024 | 08:00 |
