Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AOA |
ANGOLA | 0.0010958 | 0.0010952 | 0.0010964 | 01-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017337 | 0.0017336 | 0.0017337 | 01-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 01-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081335 | 0.0081158 | 0.0081512 | 01-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6525199 | 2.6523088 | 2.6527309 | 01-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1448860 | 0.1438931 | 0.1458789 | 01-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663115 | 0.2662761 | 0.2663470 | 01-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006740 | 0.0006738 | 0.0006743 | 01-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1926967 | 0.1926708 | 0.1927227 | 01-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6892500 | 0.6893000 | 0.6892000 | 01-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5814798 | 0.5814629 | 0.5814967 | 01-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103160 | 0.0102889 | 0.0103430 | 01-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1470620 | 0.1470588 | 0.1470653 | 01-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1274867 | 0.1274859 | 0.1274876 | 01-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010764 | 0.0010759 | 0.0010769 | 01-07-2026 | 08:00 |
 QAR |
QATAR | 0.2742619 | 0.2741979 | 0.2743258 | 01-07-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313607 | 0.0313479 | 0.0313735 | 01-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2647779 | 0.2647463 | 0.2648094 | 01-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3241500 | 1.3242000 | 1.3241000 | 01-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 30-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248911 | 0.0248756 | 0.0249066 | 30-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0016080 | 0.0016070 | 0.0016090 | 30-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0214317 | 0.0214310 | 0.0214324 | 30-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3384508 | 0.3377807 | 0.3391209 | 30-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7722902 | 0.7722604 | 0.7723200 | 30-06-2026 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017381 | 0.0017380 | 0.0017381 | 30-06-2026 | 08:00 |
| PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-06-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029758 | 0.0029747 | 0.0029768 | 30-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001643 | 0.0001641 | 0.0001644 | 30-06-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-06-2026 | 08:00 |
 PEN |
PERU | 0.2932080 | 0.2929887 | 0.2934272 | 30-06-2026 | 08:00 |
| PLN |
POLONIA | 0.2653294 | 0.2652942 | 0.2653646 | 30-06-2026 | 08:00 |
 NOK |
NORUEGA | 0.1008115 | 0.1008003 | 0.1008227 | 30-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0572170 | 0.0572115 | 0.0572226 | 30-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5662500 | 0.5663000 | 0.5662000 | 30-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2448130 | 0.2446782 | 0.2449479 | 30-06-2026 | 08:00 |
| QAR |
QATAR | 0.2742995 | 0.2742656 | 0.2743333 | 30-06-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609942 | 0.0609852 | 0.0610031 | 30-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035935 | 0.0035898 | 0.0035971 | 30-06-2026 | 08:00 |
| GBP |
REINO UNIDO | 1.3221500 | 1.3222000 | 1.3221000 | 30-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002358 | 0.0002348 | 0.0002368 | 30-06-2026 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238045 | 0.1238037 | 0.1238052 | 30-06-2026 | 08:00 |
| AOA |
ANGOLA | 0.0010771 | 0.0010585 | 0.0010958 | 30-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2364760 | 1.2363996 | 1.2365524 | 30-06-2026 | 08:00 |
 THB |
TAILANDIA | 0.0300774 | 0.0300706 | 0.0300842 | 30-06-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470178 | 0.0470123 | 0.0470234 | 30-06-2026 | 08:00 |
