Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2564853 | 3.2524556 | 3.2605151 | 10-03-2026 | 08:00 |
 MOP |
MACAO | 0.1240910 | 0.1240894 | 0.1240925 | 10-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1043944 | 0.1043808 | 0.1044081 | 10-03-2026 | 08:00 |
 JPY |
JAPON | 0.0063373 | 0.0063371 | 0.0063375 | 10-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3234519 | 0.3233525 | 0.3235512 | 10-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 10-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5940500 | 0.5941000 | 0.5940000 | 10-03-2026 | 08:00 |
 EUR |
REUNION | 1.1638500 | 1.1639000 | 1.1638000 | 10-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2284800 | 0.2283730 | 0.2285871 | 10-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 10-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304929 | 0.1304546 | 0.1305312 | 10-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378360 | 0.0375886 | 0.0380834 | 10-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 10-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 88.5545500 | 88.5846000 | 88.5245000 | 10-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1278134 | 0.1278118 | 0.1278151 | 10-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030190 | 0.0030178 | 0.0030202 | 10-03-2026 | 08:00 |
 INR |
INDIA | 0.0108926 | 0.0108920 | 0.0108932 | 10-03-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0126844 | 0.0126123 | 0.0127564 | 10-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192321 | 0.0192181 | 0.0192461 | 10-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000593 | 10-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021089 | 0.0020933 | 0.0021244 | 09-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002647 | 0.0002642 | 0.0002652 | 09-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006720 | 0.0006719 | 0.0006721 | 09-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010848 | 0.0010843 | 0.0010853 | 09-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1445817 | 0.1445525 | 0.1446110 | 09-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1444543 | 0.1444502 | 0.1444585 | 09-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3621000 | 1.3621000 | 1.3621000 | 09-03-2026 | 08:00 |
 CAD |
CANADA | 0.7370011 | 0.7369739 | 0.7370283 | 09-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1546587 | 0.1546527 | 0.1546646 | 09-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081731 | 0.0081564 | 0.0081898 | 09-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6490073 | 2.6476039 | 2.6504108 | 09-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663647 | 0.2663328 | 0.2663967 | 09-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007067 | 0.0007064 | 0.0007070 | 09-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7009000 | 0.7009000 | 0.7009000 | 09-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010813 | 0.0010663 | 0.0010963 | 09-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454761 | 0.1452116 | 0.1457407 | 09-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1903692 | 0.1903420 | 0.1903964 | 09-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5907546 | 0.5907372 | 0.5907721 | 09-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3412524 | 0.3404023 | 0.3421025 | 09-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226833 | 0.0226825 | 0.0226842 | 09-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248460 | 0.0248123 | 0.0248797 | 09-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023811 | 0.0023797 | 0.0023824 | 09-03-2026 | 08:00 |
