Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2967845 | 0.2965599 | 0.2970091 | 18-11-2025 | 10:00 |
 PLN |
POLONIA | 0.2732613 | 0.2732240 | 0.2732987 | 18-11-2025 | 10:00 |
 QAR |
QATAR | 0.2743333 | 0.2743107 | 0.2743559 | 18-11-2025 | 10:00 |
 FOZ |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 18-11-2025 | 10:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 18-11-2025 | 10:00 |
 GBP |
REINO UNIDO | 1.3152500 | 1.3153000 | 1.3152000 | 18-11-2025 | 10:00 |
 SGD |
SINGAPUR | 0.7681376 | 0.7681081 | 0.7681671 | 18-11-2025 | 10:00 |
 LKR |
SRI LANKA | 0.0032564 | 0.0032522 | 0.0032607 | 18-11-2025 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.5658500 | 0.5659000 | 0.5658000 | 18-11-2025 | 10:00 |
 OMR |
OMAN | 2.5973352 | 2.5967281 | 2.5979424 | 18-11-2025 | 10:00 |
 PKR |
PAKISTAN | 0.0035556 | 0.0035498 | 0.0035614 | 18-11-2025 | 10:00 |
 MAD |
MARRUECOS | 0.1083230 | 0.1082919 | 0.1083541 | 18-11-2025 | 10:00 |
 MYR |
MALASIA | 0.2401970 | 0.2400384 | 0.2403557 | 18-11-2025 | 10:00 |
 KWD |
KUWAIT | 3.2579141 | 3.2557382 | 3.2600899 | 18-11-2025 | 10:00 |
 KZT |
KAZAJSTAN | 0.0019232 | 0.0019222 | 0.0019243 | 18-11-2025 | 10:00 |
 MOP |
MACAO | 0.1247162 | 0.1247147 | 0.1247178 | 18-11-2025 | 10:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002233 | 0.0002244 | 18-11-2025 | 10:00 |
 MXN |
MEXICO | 0.0542623 | 0.0542561 | 0.0542684 | 18-11-2025 | 10:00 |
 NIO |
NICARAGUA | 0.0271657 | 0.0269868 | 0.0273447 | 18-11-2025 | 10:00 |
 BRL |
BRASIL | 0.1875082 | 0.1874871 | 0.1875293 | 18-11-2025 | 10:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-11-2025 | 10:00 |
 NGN |
NIGERIA | 0.0006892 | 0.0006868 | 0.0006916 | 18-11-2025 | 10:00 |
 NOK |
NORUEGA | 0.0987873 | 0.0987761 | 0.0987986 | 18-11-2025 | 10:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 18-11-2025 | 10:00 |
 HUF |
HUNGRIA | 0.0030205 | 0.0030195 | 0.0030214 | 17-11-2025 | 08:00 |
 INR |
INDIA | 0.0112817 | 0.0112812 | 0.0112822 | 17-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 17-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3085372 | 0.3084325 | 0.3086419 | 17-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0212460 | 0.0212290 | 0.0212631 | 17-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 17-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 50.9070500 | 50.9211000 | 50.8930000 | 17-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380796 | 0.0378931 | 0.0382662 | 17-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305483 | 0.1304631 | 0.1306335 | 17-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 17-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006845 | 0.0006844 | 0.0006847 | 17-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002661 | 0.0002660 | 0.0002663 | 17-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019994 | 0.0019896 | 0.0020092 | 17-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406944 | 0.1406786 | 0.1407103 | 17-11-2025 | 08:00 |
 CAD |
CANADA | 0.7127329 | 0.7127075 | 0.7127583 | 17-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010906 | 0.0010901 | 0.0010911 | 17-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406608 | 0.1406568 | 0.1406647 | 17-11-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3605500 | 1.3605500 | 1.3605500 | 17-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104938 | 0.0104595 | 0.0105282 | 17-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1552843 | 0.1552795 | 0.1552891 | 17-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5929792 | 0.5927330 | 0.5932253 | 17-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064576 | 0.0064574 | 0.0064578 | 17-11-2025 | 08:00 |
