Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1471876 | 0.1471648 | 0.1472103 | 01-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061459 | 0.0061459 | 0.0061459 | 01-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 01-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006419 | 0.0006418 | 0.0006420 | 01-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1926967 | 0.1926708 | 0.1927227 | 01-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 01-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103160 | 0.0102889 | 0.0103430 | 01-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5814798 | 0.5814629 | 0.5814967 | 01-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1448860 | 0.1438931 | 0.1458789 | 01-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110370 | 1.4090460 | 1.4130281 | 01-07-2026 | 08:00 |
 CAD |
CANADA | 0.7026666 | 0.7026419 | 0.7026913 | 01-07-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313607 | 0.0313479 | 0.0313735 | 01-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010958 | 0.0010952 | 0.0010964 | 01-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663115 | 0.2662761 | 0.2663470 | 01-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6892500 | 0.6893000 | 0.6892000 | 01-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006740 | 0.0006738 | 0.0006743 | 01-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 01-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3374870 | 0.3365416 | 0.3384323 | 01-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081335 | 0.0081158 | 0.0081512 | 01-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-07-2026 | 08:00 |
| TND |
TUNEZ | 0.3384508 | 0.3377807 | 0.3391209 | 30-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248911 | 0.0248756 | 0.0249066 | 30-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0214317 | 0.0214310 | 0.0214324 | 30-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 30-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0016080 | 0.0016070 | 0.0016090 | 30-06-2026 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 30-06-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-06-2026 | 08:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0572170 | 0.0572115 | 0.0572226 | 30-06-2026 | 08:00 |
 PEN |
PERU | 0.2932080 | 0.2929887 | 0.2934272 | 30-06-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017381 | 0.0017380 | 0.0017381 | 30-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2277858 | 3.2259105 | 3.2296612 | 30-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238045 | 0.1238037 | 0.1238052 | 30-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000558 | 0.0000558 | 0.0000558 | 30-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373901 | 0.0372385 | 0.0375417 | 30-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275184 | 0.1275168 | 0.1275201 | 30-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2653294 | 0.2652942 | 0.2653646 | 30-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7722902 | 0.7722604 | 0.7723200 | 30-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0203152 | 0.0202930 | 0.0203373 | 30-06-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 30-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-06-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3562100 | 1.3562100 | 1.3562100 | 30-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.3681500 | 58.3870000 | 58.3493000 | 30-06-2026 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1473557 | 0.1473339 | 0.1473774 | 30-06-2026 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-06-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029758 | 0.0029747 | 0.0029768 | 30-06-2026 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742656 | 0.2743333 | 30-06-2026 | 08:00 |
