Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1239648 | 0.1239633 | 0.1239664 | 13-05-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0030813 | 0.0030794 | 0.0030831 | 13-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010783 | 0.0010615 | 0.0010951 | 13-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375454 | 0.0373999 | 0.0376909 | 13-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 13-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276845 | 0.1276829 | 0.1276861 | 13-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032615 | 0.0032606 | 0.0032624 | 13-05-2026 | 08:00 |
 INR |
INDIA | 0.0104483 | 0.0104476 | 0.0104490 | 13-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000572 | 0.0000572 | 0.0000572 | 13-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 13-05-2026 | 08:00 |
 JPY |
JAPON | 0.0063345 | 0.0063343 | 0.0063347 | 13-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3434773 | 0.3433948 | 0.3435599 | 13-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 86.1743500 | 86.1930000 | 86.1557000 | 13-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0188998 | 0.0188856 | 0.0189139 | 13-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311273 | 0.1310100 | 0.1312446 | 13-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021292 | 0.0021276 | 0.0021307 | 13-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665103 | 0.2664890 | 0.2665316 | 13-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2434901 | 3.2412809 | 3.2456994 | 13-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606433 | 0.0606317 | 0.0606549 | 13-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 13-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-05-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3753600 | 1.3753600 | 1.3753600 | 12-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1572289 | 0.1572228 | 0.1572351 | 12-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106275 | 0.0106032 | 0.0106517 | 12-05-2026 | 08:00 |
 CAD |
CANADA | 0.7296873 | 0.7296607 | 0.7297139 | 12-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011109 | 0.0011105 | 0.0011112 | 12-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.6006547 | 0.6006366 | 0.6006727 | 12-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450320 | 0.1442085 | 0.1458555 | 12-05-2026 | 08:00 |
 BRL |
BRASIL | 0.2043631 | 0.2043401 | 0.2043861 | 12-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1472634 | 0.1472602 | 0.1472667 | 12-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081504 | 0.0081321 | 0.0081686 | 12-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6507628 | 2.6493575 | 2.6521681 | 12-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1472125 | 0.1471930 | 0.1472320 | 12-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002663 | 0.0002661 | 0.0002664 | 12-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7231000 | 0.7231000 | 0.7231000 | 12-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006723 | 0.0006723 | 0.0006724 | 12-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021882 | 0.0021761 | 0.0022003 | 12-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489317 | 0.1487209 | 0.1491424 | 12-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3471456 | 0.3463563 | 0.3479350 | 12-05-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317485 | 0.0317309 | 0.0317662 | 12-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0308904 | 0.0308823 | 0.0308985 | 12-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0220260 | 0.0220252 | 0.0220268 | 12-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1078969 | 0.1078853 | 0.1079086 | 12-05-2026 | 08:00 |
