Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3442238 | 0.3434773 | 0.3449703 | 12-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241721 | 0.0241709 | 0.0241733 | 12-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0063760 | 0.0063727 | 0.0063793 | 12-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 12-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330682 | 0.0330545 | 0.0330819 | 12-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477651 | 0.1476232 | 0.1479071 | 12-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010824 | 0.0010683 | 0.0010965 | 12-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665387 | 0.2665671 | 12-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314995 | 0.0314920 | 0.0315069 | 12-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006982 | 0.0006978 | 0.0006985 | 12-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017855 | 0.0017854 | 0.0017855 | 12-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119118 | 0.0118551 | 0.0119685 | 12-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2309629 | 0.2308455 | 0.2310803 | 12-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033147 | 0.0033127 | 0.0033167 | 12-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7787252 | 0.7786949 | 0.7787555 | 12-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3540500 | 1.3541000 | 1.3540000 | 12-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017855 | 0.0017854 | 0.0017855 | 12-09-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 12-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481274 | 0.0481201 | 0.0481347 | 12-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2752280 | 0.2751940 | 0.2752621 | 12-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158193 | 0.0157920 | 0.0158466 | 12-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742882 | 0.2743408 | 12-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575029 | 0.0574917 | 0.0575142 | 12-09-2025 | 08:00 |
 PEN |
PERU | 0.2866563 | 0.2864508 | 0.2868617 | 12-09-2025 | 08:00 |
 EUR |
REUNION | 1.1712000 | 1.1712000 | 1.1712000 | 12-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001389 | 0.0001386 | 0.0001391 | 12-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1069347 | 0.1069232 | 0.1069461 | 12-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0540726 | 0.0540660 | 0.0540791 | 12-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109403 | 0.1109090 | 0.1109717 | 12-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271735 | 0.0270033 | 0.0273436 | 12-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006657 | 0.0006644 | 0.0006671 | 12-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2379398 | 0.2376425 | 0.2382370 | 12-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1011659 | 0.1011541 | 0.1011777 | 12-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6638500 | 0.6639000 | 0.6638000 | 12-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5945500 | 0.5946000 | 0.5945000 | 12-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 12-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2535255 | 1.2534469 | 1.2536041 | 12-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035409 | 0.0035391 | 0.0035427 | 12-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2741804 | 3.2727867 | 3.2755740 | 12-09-2025 | 08:00 |
 MOP |
MACAO | 0.1247434 | 0.1247411 | 0.1247458 | 12-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4111375 | 1.4088475 | 1.4134275 | 12-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305944 | 0.1305411 | 0.1306477 | 12-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047641 | 0.0048053 | 12-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207658 | 0.0207517 | 0.0207800 | 12-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 12-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382973 | 0.0381428 | 0.0384517 | 12-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-09-2025 | 08:00 |
