Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0378530 | 0.0377429 | 0.0379630 | 12-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282626 | 0.1282610 | 0.1282643 | 12-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3171935 | 0.3170878 | 0.3172991 | 12-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 84.0854000 | 84.1095000 | 84.0613000 | 12-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305055 | 0.1304631 | 0.1305479 | 12-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063341 | 0.0063339 | 0.0063343 | 12-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 12-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0994510 | 0.0994391 | 0.0994629 | 12-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212044 | 0.0211840 | 0.0212248 | 12-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5760500 | 0.5761000 | 0.5760000 | 12-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 12-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035713 | 0.0035697 | 0.0035729 | 12-01-2026 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 12-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3647700 | 1.3647700 | 1.3647700 | 12-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1563232 | 0.1563183 | 0.1563281 | 12-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0126995 | 0.0126235 | 0.0127755 | 12-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001499 | 0.0001490 | 0.0001508 | 12-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020121 | 0.0020040 | 0.0020202 | 12-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5952026 | 0.5952026 | 0.5952026 | 09-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105291 | 0.0104933 | 0.0105650 | 09-01-2026 | 08:00 |
 CAD |
CANADA | 0.7204351 | 0.7204091 | 0.7204610 | 09-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011139 | 0.0011134 | 0.0011145 | 09-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081820 | 0.0081684 | 0.0081956 | 09-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 09-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6674500 | 0.6675000 | 0.6674000 | 09-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1451819 | 0.1446549 | 0.1457088 | 09-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1856475 | 0.1856286 | 0.1856665 | 09-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432469 | 0.1432439 | 0.1432500 | 09-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006833 | 0.0006832 | 0.0006835 | 09-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1432203 | 0.1432049 | 0.1432356 | 09-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666453 | 0.2666666 | 09-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002682 | 0.0002679 | 0.0002684 | 09-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 09-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0256762 | 0.0256456 | 0.0257069 | 09-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0031423 | 0.0031383 | 0.0031462 | 09-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316295 | 0.0316185 | 0.0316405 | 09-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0317667 | 0.0317601 | 0.0317732 | 09-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0603096 | 0.0602987 | 0.0603205 | 09-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1083306 | 0.1083188 | 0.1083423 | 09-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2497656 | 1.2496875 | 1.2498437 | 09-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478000 | 0.1473861 | 0.1482140 | 09-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3456925 | 0.3441748 | 0.3472101 | 09-01-2026 | 08:00 |
