Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
- VENEZUELA
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
XAG - ESTADOS UNIDOS
GTQ - GUATEMALA
GYD - GUYANA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PAB - PANAMA
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
FOZ - REINO UNIDO
GBP - REINO UNIDO
XAF - REP. CENTROAFRICANA
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
TND - TUNEZ
TRY - TURQUIA
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
AOA
ANGOLA
0.0010958
0.0010952
0.0010964
01-07-2026
08:00
BBD
BARBADOS
0.5000000
0.5000000
0.5000000
01-07-2026
08:00
XOF
SAHARA OCCIDENTAL
0.0017337
0.0017336
0.0017337
01-07-2026
08:00
BYR
BIELORUSIA O BELARUS
0.0000000
0.0000000
0.0000000
01-07-2026
08:00
MMK
BIRMANIA
0.0004759
0.0004748
0.0004770
01-07-2026
08:00
BDT
BANGLADESH
0.0081335
0.0081158
0.0081512
01-07-2026
08:00
BHD
BAHREIM
2.6525199
2.6523088
2.6527309
01-07-2026
08:00
BOB
BOLIVIA
0.1448860
0.1438931
0.1458789
01-07-2026
08:00
SAR
ARABIA SAUDITA
0.2663115
0.2662761
0.2663470
01-07-2026
08:00
ARS
ARGENTINA
0.0006740
0.0006738
0.0006743
01-07-2026
08:00
BRL
BRASIL
0.1926967
0.1926708
0.1927227
01-07-2026
08:00
AUD
AUSTRALIA
0.6892500
0.6893000
0.6892000
01-07-2026
08:00
BGN
BULGARIA
0.5814798
0.5814629
0.5814967
01-07-2026
08:00
CVE
CABO VERDE
0.0103160
0.0102889
0.0103430
01-07-2026
08:00
CNH
CHINA,REP.POPULAR DE
0.1470620
0.1470588
0.1470653
01-07-2026
08:00
PAB
PANAMA
1.0000000
1.0000000
1.0000000
01-07-2026
08:00
HKD
HONG KONG
0.1274867
0.1274859
0.1274876
01-07-2026
08:00
CLP
CHILE
0.0010764
0.0010759
0.0010769
01-07-2026
08:00
QAR
QATAR
0.2742619
0.2741979
0.2743258
01-07-2026
08:00
TWD
TAIWAN (FORMOSA)
0.0313607
0.0313479
0.0313735
01-07-2026
08:00
PLN
POLONIA
0.2647779
0.2647463
0.2648094
01-07-2026
08:00
GBP
REINO UNIDO
1.3241500
1.3242000
1.3241000
01-07-2026
08:00
VND
VIETNAM
0.0000380
0.0000380
0.0000380
30-06-2026
08:00
UYU
URUGUAY
0.0248911
0.0248756
0.0249066
30-06-2026
08:00
VES
VENEZUELA
0.0016080
0.0016070
0.0016090
30-06-2026
08:00
TRY
TURQUIA
0.0214317
0.0214310
0.0214324
30-06-2026
08:00
TND
TUNEZ
0.3384508
0.3377807
0.3391209
30-06-2026
08:00
SGD
SINGAPUR
0.7722902
0.7722604
0.7723200
30-06-2026
08:00
XOF
SAHARA OCCIDENTAL
0.0017381
0.0017380
0.0017381
30-06-2026
08:00
PAB
PANAMA
1.0000000
1.0000000
1.0000000
30-06-2026
08:00
LKR
SRI LANKA
0.0029758
0.0029747
0.0029768
30-06-2026
08:00
PYG
PARAGUAY
0.0001643
0.0001641
0.0001644
30-06-2026
08:00
XSU
S.U.C.R.E.
1.0562000
1.0562000
1.0562000
30-06-2026
08:00
PEN
PERU
0.2932080
0.2929887
0.2934272
30-06-2026
08:00
PLN
POLONIA
0.2653294
0.2652942
0.2653646
30-06-2026
08:00
NOK
NORUEGA
0.1008115
0.1008003
0.1008227
30-06-2026
08:00
MXN
MEXICO
0.0572170
0.0572115
0.0572226
30-06-2026
08:00
NZD
NUEVA ZELANDIA
0.5662500
0.5663000
0.5662000
30-06-2026
08:00
MYR
MALASIA
0.2448130
0.2446782
0.2449479
30-06-2026
08:00
QAR
QATAR
0.2742995
0.2742656
0.2743333
30-06-2026
08:00
ZAR
SUDAFRICA, REP.DE
0.0609942
0.0609852
0.0610031
30-06-2026
08:00
PKR
PAKISTAN
0.0035935
0.0035898
0.0035971
30-06-2026
08:00
GBP
REINO UNIDO
1.3221500
1.3222000
1.3221000
30-06-2026
08:00
MGA
MADAGASCAR
0.0002358
0.0002348
0.0002368
30-06-2026
08:00
BYR
BIELORUSIA O BELARUS
0.0000000
0.0000000
0.0000000
30-06-2026
08:00
MOP
MACAO
0.1238045
0.1238037
0.1238052
30-06-2026
08:00
AOA
ANGOLA
0.0010771
0.0010585
0.0010958
30-06-2026
08:00
CHF
SUIZA
1.2364760
1.2363996
1.2365524
30-06-2026
08:00
THB
TAILANDIA
0.0300774
0.0300706
0.0300842
30-06-2026
08:00
CZK
REPUBLICA CHECA
0.0470178
0.0470123
0.0470234
30-06-2026
08:00
Anterior
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
Siguiente