Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 07-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000396 | 06-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0169422 | 0.0169217 | 0.0169628 | 06-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230123 | 0.0229885 | 0.0230361 | 06-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0278662 | 0.0278629 | 0.0278694 | 06-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3134701 | 0.3131458 | 0.3137944 | 06-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477220 | 0.1472146 | 0.1482293 | 06-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304432 | 0.0304312 | 0.0304553 | 06-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295884 | 0.0295805 | 0.0295963 | 06-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1041793 | 1.1041183 | 1.1042402 | 06-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0915461 | 0.0915365 | 0.0915558 | 06-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537791 | 0.0537700 | 0.0537883 | 06-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033552 | 0.0033512 | 0.0033593 | 06-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7386888 | 0.7386615 | 0.7387161 | 06-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015790 | 0.0015790 | 0.0015791 | 06-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0103336 | 0.0102821 | 0.0103851 | 06-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2081555 | 0.2080905 | 0.2082205 | 06-02-2025 | 08:00 |
 EUR |
REUNION | 1.0357500 | 1.0358000 | 1.0357000 | 06-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161255 | 0.0160735 | 0.0161775 | 06-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0412017 | 0.0411951 | 0.0412083 | 06-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2367500 | 1.2368000 | 1.2367000 | 06-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 32.2750000 | 32.2750000 | 32.2750000 | 06-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 06-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2462417 | 0.2462083 | 0.2462750 | 06-02-2025 | 08:00 |
 PEN |
PERU | 0.2690667 | 0.2690269 | 0.2691065 | 06-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001268 | 0.0001266 | 0.0001269 | 06-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035841 | 0.0035813 | 0.0035869 | 06-02-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 06-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5659000 | 0.5659000 | 0.5659000 | 06-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0889371 | 0.0889268 | 0.0889473 | 06-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006651 | 0.0006645 | 0.0006657 | 06-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271760 | 0.0270120 | 0.0273401 | 06-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0485256 | 0.0485170 | 0.0485342 | 06-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0996859 | 0.0996611 | 0.0997108 | 06-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2254665 | 0.2253013 | 0.2256317 | 06-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002135 | 0.0002132 | 0.0002138 | 06-02-2025 | 08:00 |
 MOP |
MACAO | 0.1246890 | 0.1246867 | 0.1246913 | 06-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2402835 | 3.2392860 | 3.2412809 | 06-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019460 | 0.0019441 | 0.0019479 | 06-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 06-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065640 | 0.0065638 | 0.0065642 | 06-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2810884 | 0.2809856 | 0.2811911 | 06-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000612 | 06-02-2025 | 08:00 |
 INR |
INDIA | 0.0114178 | 0.0114171 | 0.0114184 | 06-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025515 | 0.0025508 | 0.0025521 | 06-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284298 | 0.1284274 | 0.1284323 | 06-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392331 | 0.0391897 | 0.0392765 | 06-02-2025 | 08:00 |
