Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 27.1500000 | 27.1500000 | 27.1500000 | 08-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742468 | 0.2741979 | 0.2742957 | 08-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2521336 | 0.2520860 | 0.2521813 | 08-08-2024 | 08:00 |
 PEN |
PERU | 0.2676122 | 0.2675585 | 0.2676659 | 08-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001321 | 0.0001322 | 08-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 08-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 08-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5982500 | 0.5983000 | 0.5982000 | 08-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0919607 | 0.0919455 | 0.0919760 | 08-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006259 | 0.0006161 | 0.0006357 | 08-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271554 | 0.0269468 | 0.0273640 | 08-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0523186 | 0.0523053 | 0.0523319 | 08-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1015207 | 0.1014950 | 0.1015465 | 08-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2235636 | 0.2234636 | 0.2236636 | 08-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002200 | 0.0002192 | 0.0002209 | 08-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245772 | 0.1245733 | 0.1245810 | 08-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2682946 | 3.2672264 | 3.2693628 | 08-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020964 | 0.0020942 | 0.0020986 | 08-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 08-08-2024 | 08:00 |
 JPY |
JAPON | 0.0067948 | 0.0067944 | 0.0067953 | 08-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2635289 | 0.2634213 | 0.2636366 | 08-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000629 | 0.0000629 | 0.0000629 | 08-08-2024 | 08:00 |
 INR |
INDIA | 0.0119100 | 0.0119090 | 0.0119111 | 08-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027510 | 0.0027502 | 0.0027517 | 08-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283145 | 0.1283104 | 0.1283186 | 08-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403735 | 0.0401153 | 0.0406317 | 08-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047824 | 0.0048030 | 08-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290755 | 0.1289048 | 0.1292462 | 08-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 08-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0203049 | 0.0202889 | 0.0203208 | 08-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1460312 | 0.1460259 | 0.1460365 | 08-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3334200 | 1.3334200 | 1.3334200 | 08-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018931 | 0.0018840 | 0.0019023 | 08-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007256 | 0.0007254 | 0.0007257 | 08-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002416 | 0.0002415 | 0.0002418 | 08-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393922 | 0.1393436 | 0.1394408 | 08-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392088 | 0.1392040 | 0.1392137 | 08-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010647 | 0.0010641 | 0.0010652 | 08-08-2024 | 08:00 |
 CAD |
CANADA | 0.7270876 | 0.7270612 | 0.7271140 | 08-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5573671 | 0.5571030 | 0.5576311 | 08-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1770820 | 0.1770632 | 0.1771008 | 08-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447785 | 0.1436781 | 0.1458789 | 08-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 08-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-08-2024 | 08:00 |
