Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 06-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1293878 | 0.1293878 | 0.1293878 | 06-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722421 | 0.2722792 | 06-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198829 | 0.0198631 | 0.0199026 | 06-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1388560 | 0.1388503 | 0.1388618 | 06-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3078000 | 1.3078000 | 1.3078000 | 06-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019656 | 0.0019599 | 0.0019713 | 06-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006894 | 0.0006892 | 0.0006896 | 06-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002394 | 0.0002393 | 0.0002395 | 06-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371958 | 0.1371817 | 0.1372099 | 06-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370867 | 0.1370820 | 0.1370914 | 06-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010310 | 0.0010306 | 0.0010314 | 06-02-2025 | 08:00 |
 CAD |
CANADA | 0.6969126 | 0.6968641 | 0.6969612 | 06-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093650 | 0.0093322 | 0.0093979 | 06-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5296329 | 0.5294927 | 0.5297732 | 06-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1721200 | 0.1720992 | 0.1721407 | 06-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 06-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 06-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082234 | 0.0081967 | 0.0082501 | 06-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6265000 | 0.6265000 | 0.6265000 | 06-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009488 | 0.0009487 | 0.0009489 | 06-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 06-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2416490 | 3.2405457 | 3.2427524 | 05-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 05-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0170689 | 0.0170499 | 0.0170880 | 05-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230266 | 0.0230043 | 0.0230489 | 05-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0278375 | 0.0278349 | 0.0278401 | 05-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3142097 | 0.3135779 | 0.3148416 | 05-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478178 | 0.1473470 | 0.1482887 | 05-02-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304437 | 0.0304358 | 0.0304515 | 05-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297969 | 0.0297876 | 0.0298062 | 05-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1090778 | 1.1090163 | 1.1091393 | 05-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0917856 | 0.0917759 | 0.0917953 | 05-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0538055 | 0.0537955 | 0.0538155 | 05-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033489 | 0.0033479 | 0.0033499 | 05-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7414822 | 0.7414547 | 0.7415097 | 05-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015885 | 0.0015885 | 0.0015886 | 05-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0102737 | 0.0102249 | 0.0103225 | 05-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2093692 | 0.2093232 | 0.2094153 | 05-02-2025 | 08:00 |
 EUR |
REUNION | 1.0420500 | 1.0421000 | 1.0420000 | 05-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161608 | 0.0161103 | 0.0162113 | 05-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0414493 | 0.0414427 | 0.0414559 | 05-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2535500 | 1.2536000 | 1.2535000 | 05-02-2025 | 08:00 |
