Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 31.5950000 | 31.5950000 | 31.5950000 | 05-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742806 | 0.2743559 | 05-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2482652 | 0.2482251 | 0.2483053 | 05-02-2025 | 08:00 |
 PEN |
PERU | 0.2694002 | 0.2693167 | 0.2694836 | 05-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001268 | 0.0001267 | 0.0001269 | 05-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035849 | 0.0035831 | 0.0035868 | 05-02-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 05-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5687500 | 0.5688000 | 0.5687000 | 05-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0891937 | 0.0891821 | 0.0892052 | 05-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006676 | 0.0006668 | 0.0006683 | 05-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271993 | 0.0269885 | 0.0274102 | 05-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0485036 | 0.0484951 | 0.0485121 | 05-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0999350 | 0.0999100 | 0.0999600 | 05-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2260909 | 0.2259376 | 0.2262443 | 05-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002138 | 0.0002127 | 0.0002148 | 05-02-2025 | 08:00 |
 MOP |
MACAO | 0.1246750 | 0.1246727 | 0.1246773 | 05-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019341 | 0.0019322 | 0.0019359 | 05-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4092450 | 1.4084507 | 1.4100394 | 05-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065421 | 0.0065419 | 0.0065423 | 05-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2818886 | 0.2818092 | 0.2819681 | 05-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000614 | 05-02-2025 | 08:00 |
 INR |
INDIA | 0.0114333 | 0.0114324 | 0.0114341 | 05-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025665 | 0.0025659 | 0.0025670 | 05-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284150 | 0.1284125 | 0.1284175 | 05-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392339 | 0.0391890 | 0.0392788 | 05-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047812 | 0.0047778 | 0.0047846 | 05-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1293907 | 0.1293907 | 0.1293907 | 05-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 05-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198792 | 0.0198608 | 0.0198976 | 05-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1396862 | 0.1396804 | 0.1396921 | 05-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3015000 | 1.3015000 | 1.3015000 | 05-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019711 | 0.0019657 | 0.0019765 | 05-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006914 | 0.0006913 | 0.0006915 | 05-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002403 | 0.0002402 | 0.0002405 | 05-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1374986 | 0.1374853 | 0.1375118 | 05-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373966 | 0.1373928 | 0.1374003 | 05-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010326 | 0.0010324 | 0.0010328 | 05-02-2025 | 08:00 |
 CAD |
CANADA | 0.7000105 | 0.6999860 | 0.7000350 | 05-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094109 | 0.0093796 | 0.0094422 | 05-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5326232 | 0.5324530 | 0.5327934 | 05-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1728847 | 0.1728608 | 0.1729086 | 05-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447615 | 0.1436781 | 0.1458448 | 05-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 05-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-02-2025 | 08:00 |
