Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 08-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6551000 | 0.6551000 | 0.6551000 | 08-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010682 | 0.0010680 | 0.0010684 | 08-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664748 | 0.2664606 | 0.2664890 | 08-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-08-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2664286 | 0.2664109 | 0.2664464 | 07-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 07-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273130 | 0.0272788 | 0.0273472 | 07-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247066 | 0.0246791 | 0.0247341 | 07-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0298560 | 0.0298513 | 0.0298607 | 07-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3242123 | 0.3239495 | 0.3244751 | 07-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481483 | 0.1479727 | 0.1483239 | 07-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305960 | 0.0305810 | 0.0306109 | 07-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0281112 | 0.0281048 | 0.0281175 | 07-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1611030 | 1.1610356 | 1.1611704 | 07-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0956310 | 0.0956187 | 0.0956434 | 07-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545480 | 0.0545372 | 0.0545589 | 07-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033160 | 0.0033141 | 0.0033180 | 07-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7535511 | 0.7535227 | 0.7535795 | 07-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016645 | 0.0016644 | 0.0016645 | 07-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0116197 | 0.0115356 | 0.0117038 | 07-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2193848 | 0.2192838 | 0.2194859 | 07-08-2024 | 08:00 |
 EUR |
REUNION | 1.0918500 | 1.0919000 | 1.0918000 | 07-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168275 | 0.0167224 | 0.0169327 | 07-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432097 | 0.0432004 | 0.0432189 | 07-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2726500 | 1.2727000 | 1.2726000 | 07-08-2024 | 08:00 |
 XAG |
REINO UNIDO | 27.0650000 | 27.0650000 | 27.0650000 | 07-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 07-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2527837 | 0.2527358 | 0.2528317 | 07-08-2024 | 08:00 |
 PEN |
PERU | 0.2681324 | 0.2681324 | 0.2681324 | 07-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001320 | 0.0001321 | 07-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035884 | 0.0035879 | 0.0035888 | 07-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974027 | 2.5967955 | 2.5980099 | 07-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6020500 | 0.6021000 | 0.6020000 | 07-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0927579 | 0.0927445 | 0.0927712 | 07-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006274 | 0.0006195 | 0.0006353 | 07-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271630 | 0.0269612 | 0.0273647 | 07-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0519498 | 0.0519391 | 0.0519604 | 07-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1017206 | 0.1016952 | 0.1017459 | 07-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2223211 | 0.2221728 | 0.2224694 | 07-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002195 | 0.0002212 | 07-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245097 | 0.1245066 | 0.1245128 | 07-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2686684 | 3.2677602 | 3.2695765 | 07-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020964 | 0.0020920 | 0.0021008 | 07-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106443 | 1.4072614 | 1.4140271 | 07-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068048 | 0.0068045 | 0.0068050 | 07-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2640020 | 0.2638800 | 0.2641240 | 07-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000623 | 0.0000623 | 0.0000623 | 07-08-2024 | 08:00 |
