Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1086366 | 0.1086071 | 0.1086661 | 21-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2288199 | 0.2286498 | 0.2289901 | 21-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002195 | 0.0002178 | 0.0002211 | 21-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251000 | 0.1250969 | 0.1251032 | 21-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2674937 | 3.2663726 | 3.2686147 | 21-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019230 | 0.0019210 | 0.0019251 | 21-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105387 | 1.4088475 | 1.4122299 | 21-04-2025 | 08:00 |
 JPY |
JAPON | 0.0070989 | 0.0070987 | 0.0070992 | 21-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2701462 | 0.2700148 | 0.2702775 | 21-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000595 | 21-04-2025 | 08:00 |
 INR |
INDIA | 0.0117460 | 0.0117453 | 0.0117467 | 21-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028327 | 0.0028315 | 0.0028339 | 21-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1288535 | 0.1288510 | 0.1288560 | 21-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0387171 | 0.0383088 | 0.0391253 | 21-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047710 | 0.0047641 | 0.0047778 | 21-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298257 | 0.1297584 | 0.1298930 | 21-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 21-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197006 | 0.0196867 | 0.0197146 | 21-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1545272 | 0.1545189 | 0.1545356 | 21-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3562800 | 1.3562800 | 1.3562800 | 21-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019925 | 0.0019866 | 0.0019985 | 21-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007053 | 0.0007051 | 0.0007054 | 21-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002320 | 0.0002320 | 0.0002320 | 21-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371817 | 0.1371666 | 0.1371967 | 21-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371422 | 0.1371365 | 0.1371478 | 21-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010416 | 0.0010411 | 0.0010422 | 21-04-2025 | 08:00 |
 CAD |
CANADA | 0.7249265 | 0.7249003 | 0.7249528 | 21-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103727 | 0.0103259 | 0.0104195 | 21-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5825491 | 0.5813953 | 0.5837030 | 21-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1722118 | 0.1722118 | 0.1722118 | 21-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450899 | 0.1442605 | 0.1459193 | 21-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 21-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082291 | 0.0081967 | 0.0082614 | 21-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6428500 | 0.6429000 | 0.6428000 | 21-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008787 | 0.0008787 | 0.0008787 | 21-04-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000386 | 0.0000386 | 0.0000386 | 17-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0129705 | 0.0129637 | 0.0129773 | 17-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236365 | 0.0236043 | 0.0236686 | 17-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0262676 | 0.0262645 | 0.0262707 | 17-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3344277 | 0.3336224 | 0.3352329 | 17-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479289 | 0.1479946 | 17-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307697 | 0.0307607 | 0.0307787 | 17-04-2025 | 08:00 |
