Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0300381 | 0.0300282 | 0.0300480 | 17-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2215232 | 1.2214486 | 1.2215978 | 17-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1032908 | 0.1032609 | 0.1033207 | 17-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531852 | 0.0531691 | 0.0532013 | 17-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033462 | 0.0033438 | 0.0033487 | 17-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7623403 | 0.7623113 | 0.7623694 | 17-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017306 | 0.0017305 | 0.0017307 | 17-04-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0122082 | 0.0121654 | 0.0122511 | 17-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2280398 | 0.2279514 | 0.2281282 | 17-04-2025 | 08:00 |
 EUR |
REUNION | 1.1352500 | 1.1353000 | 1.1352000 | 17-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167270 | 0.0166170 | 0.0168370 | 17-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453532 | 0.0453446 | 0.0453617 | 17-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3244500 | 1.3245000 | 1.3244000 | 17-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 17-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 17-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2652484 | 0.2651816 | 0.2653153 | 17-04-2025 | 08:00 |
 PEN |
PERU | 0.2680679 | 0.2678451 | 0.2682907 | 17-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001248 | 0.0001248 | 0.0001249 | 17-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035642 | 0.0035597 | 0.0035687 | 17-04-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 17-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5953500 | 0.5954000 | 0.5953000 | 17-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0950877 | 0.0950633 | 0.0951121 | 17-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006254 | 0.0006235 | 0.0006274 | 17-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271752 | 0.0269797 | 0.0273707 | 17-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0503410 | 0.0503324 | 0.0503496 | 17-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1076287 | 0.1075997 | 0.1076576 | 17-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2268989 | 0.2267830 | 0.2270147 | 17-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002195 | 0.0002177 | 0.0002213 | 17-04-2025 | 08:00 |
 MOP |
MACAO | 0.1250468 | 0.1250437 | 0.1250500 | 17-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2608344 | 3.2597711 | 3.2618977 | 17-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019114 | 0.0019100 | 0.0019129 | 17-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104395 | 1.4086491 | 1.4122299 | 17-04-2025 | 08:00 |
 JPY |
JAPON | 0.0070212 | 0.0070209 | 0.0070214 | 17-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2714957 | 0.2713409 | 0.2716505 | 17-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000593 | 0.0000594 | 17-04-2025 | 08:00 |
 INR |
INDIA | 0.0117126 | 0.0117120 | 0.0117133 | 17-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027837 | 0.0027831 | 0.0027843 | 17-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287987 | 0.1287962 | 0.1288012 | 17-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386374 | 0.0382227 | 0.0390521 | 17-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 17-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298050 | 0.1297220 | 0.1298880 | 17-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 17-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0195653 | 0.0195465 | 0.0195841 | 17-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-04-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1520299 | 0.1520218 | 0.1520380 | 17-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3547300 | 1.3547300 | 1.3547300 | 17-04-2025 | 08:00 |
