Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0082234 | 0.0081953 | 0.0082514 | 05-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6283500 | 0.6284000 | 0.6283000 | 05-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009490 | 0.0009490 | 0.0009491 | 05-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666097 | 0.2666168 | 05-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-02-2025 | 08:00 |
 MOP |
MACAO | 0.1246766 | 0.1246742 | 0.1246789 | 04-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 04-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0171202 | 0.0171012 | 0.0171393 | 04-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230455 | 0.0230123 | 0.0230786 | 04-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0278086 | 0.0278061 | 0.0278111 | 04-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3119596 | 0.3114779 | 0.3124414 | 04-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478142 | 0.1472407 | 0.1483877 | 04-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303163 | 0.0303048 | 0.0303278 | 04-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295591 | 0.0295508 | 0.0295674 | 04-02-2025 | 08:00 |
 CHF |
SUIZA | 1.0996865 | 1.0996261 | 1.0997470 | 04-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0904756 | 0.0904658 | 0.0904854 | 04-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533218 | 0.0533125 | 0.0533310 | 04-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033391 | 0.0033375 | 0.0033406 | 04-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7370826 | 0.7370283 | 0.7371369 | 04-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015743 | 0.0015743 | 0.0015744 | 04-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0100023 | 0.0099392 | 0.0100654 | 04-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2074947 | 0.2074344 | 0.2075550 | 04-02-2025 | 08:00 |
 EUR |
REUNION | 1.0327500 | 1.0328000 | 1.0327000 | 04-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161722 | 0.0161209 | 0.0162234 | 04-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0410172 | 0.0410104 | 0.0410239 | 04-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2413000 | 1.2414000 | 1.2412000 | 04-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.2900000 | 31.2900000 | 31.2900000 | 04-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742882 | 0.2743484 | 04-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2447531 | 0.2447141 | 0.2447920 | 04-02-2025 | 08:00 |
 PEN |
PERU | 0.2698327 | 0.2697599 | 0.2699055 | 04-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001269 | 0.0001267 | 0.0001270 | 04-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035848 | 0.0035829 | 0.0035867 | 04-02-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 04-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5608500 | 0.5609000 | 0.5608000 | 04-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0881387 | 0.0881266 | 0.0881507 | 04-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006682 | 0.0006663 | 0.0006700 | 04-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272126 | 0.0270011 | 0.0274241 | 04-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0488787 | 0.0488691 | 0.0488882 | 04-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0992467 | 0.0992220 | 0.0992713 | 04-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2249847 | 0.2247443 | 0.2252252 | 04-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002134 | 0.0002138 | 04-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2372939 | 3.2362459 | 3.2383419 | 04-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019235 | 0.0019217 | 0.0019254 | 04-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4095434 | 1.4084507 | 1.4106361 | 04-02-2025 | 08:00 |
 JPY |
JAPON | 0.0064397 | 0.0064395 | 0.0064399 | 04-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2796694 | 0.2795560 | 0.2797828 | 04-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 04-02-2025 | 08:00 |
 INR |
INDIA | 0.0114840 | 0.0114833 | 0.0114846 | 04-02-2025 | 08:00 |
