Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0025372 | 0.0025365 | 0.0025378 | 04-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284166 | 0.1284142 | 0.1284191 | 04-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392393 | 0.0391781 | 0.0393004 | 04-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047766 | 0.0047755 | 0.0047778 | 04-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1294034 | 0.1293214 | 0.1294855 | 04-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 04-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198742 | 0.0198561 | 0.0198922 | 04-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1384178 | 0.1384121 | 0.1384236 | 04-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2976600 | 1.2976600 | 1.2976600 | 04-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019767 | 0.0019712 | 0.0019823 | 04-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006869 | 0.0006868 | 0.0006871 | 04-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002403 | 0.0002402 | 0.0002404 | 04-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380338 | 0.1380338 | 0.1380338 | 04-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370501 | 0.1370444 | 0.1370557 | 04-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010179 | 0.0010175 | 0.0010183 | 04-02-2025 | 08:00 |
 CAD |
CANADA | 0.6932889 | 0.6932409 | 0.6933370 | 04-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093313 | 0.0093001 | 0.0093626 | 04-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5280667 | 0.5278994 | 0.5282341 | 04-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1720963 | 0.1720785 | 0.1721140 | 04-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 04-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 04-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082145 | 0.0081958 | 0.0082333 | 04-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6211500 | 0.6212000 | 0.6211000 | 04-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009492 | 0.0009491 | 0.0009493 | 04-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 04-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-02-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0009516 | 0.0009515 | 0.0009518 | 03-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000394 | 0.0000395 | 03-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0171342 | 0.0171151 | 0.0171532 | 03-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0231091 | 0.0230813 | 0.0231369 | 03-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0277814 | 0.0277793 | 0.0277835 | 03-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3107915 | 0.3102506 | 0.3113325 | 03-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477939 | 0.1473036 | 0.1482843 | 03-02-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0302411 | 0.0302343 | 0.0302480 | 03-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0294212 | 0.0294117 | 0.0294308 | 03-02-2025 | 08:00 |
 CHF |
SUIZA | 1.0933143 | 1.0932546 | 1.0933741 | 03-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0892434 | 0.0892299 | 0.0892570 | 03-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529574 | 0.0529439 | 0.0529708 | 03-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033414 | 0.0033381 | 0.0033448 | 03-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7318768 | 0.7318501 | 0.7319036 | 03-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015639 | 0.0015638 | 0.0015639 | 03-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0100151 | 0.0099955 | 0.0100348 | 03-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2061409 | 0.2060666 | 0.2062153 | 03-02-2025 | 08:00 |
