Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019897 | 0.0019837 | 0.0019958 | 17-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007065 | 0.0007063 | 0.0007067 | 17-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002322 | 0.0002320 | 0.0002324 | 17-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370323 | 0.1369863 | 0.1370783 | 17-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369891 | 0.1369844 | 0.1369938 | 17-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010321 | 0.0010312 | 0.0010329 | 17-04-2025 | 08:00 |
 CAD |
CANADA | 0.7207466 | 0.7207207 | 0.7207726 | 17-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102652 | 0.0102309 | 0.0102995 | 17-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5804335 | 0.5803830 | 0.5804841 | 17-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1702229 | 0.1702040 | 0.1702417 | 17-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446099 | 0.1432664 | 0.1459534 | 17-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 17-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082293 | 0.0081967 | 0.0082620 | 17-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6374500 | 0.6375000 | 0.6374000 | 17-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008787 | 0.0008783 | 0.0008791 | 17-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665103 | 0.2664961 | 0.2665245 | 17-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000386 | 0.0000386 | 0.0000387 | 16-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0130700 | 0.0130632 | 0.0130769 | 16-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237418 | 0.0236742 | 0.0238095 | 16-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0262259 | 0.0262236 | 0.0262282 | 16-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3340684 | 0.3338006 | 0.3343363 | 16-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479289 | 0.1479946 | 16-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307772 | 0.0307663 | 0.0307881 | 16-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0301064 | 0.0300941 | 0.0301186 | 16-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2254151 | 1.2253400 | 1.2254901 | 16-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1017552 | 0.1017304 | 0.1017801 | 16-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528570 | 0.0528429 | 0.0528711 | 16-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033513 | 0.0033503 | 0.0033523 | 16-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7604562 | 0.7603984 | 0.7605141 | 16-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017292 | 0.0017291 | 0.0017293 | 16-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0121091 | 0.0120590 | 0.0121592 | 16-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2278683 | 0.2277748 | 0.2279617 | 16-04-2025 | 08:00 |
 EUR |
REUNION | 1.1343500 | 1.1344000 | 1.1343000 | 16-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165972 | 0.0165081 | 0.0166864 | 16-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453950 | 0.0453839 | 0.0454060 | 16-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3252500 | 1.3253000 | 1.3252000 | 16-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 16-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 16-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2643684 | 0.2643055 | 0.2644313 | 16-04-2025 | 08:00 |
 PEN |
PERU | 0.2670620 | 0.2668730 | 0.2672510 | 16-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001249 | 0.0001250 | 16-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035649 | 0.0035611 | 0.0035687 | 16-04-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 16-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5901500 | 0.5902000 | 0.5901000 | 16-04-2025 | 08:00 |
