Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 07-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206535 | 0.0206310 | 0.0206761 | 07-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1471854 | 0.1471800 | 0.1471908 | 07-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3442200 | 1.3442200 | 1.3442200 | 07-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019229 | 0.0019174 | 0.0019284 | 07-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007429 | 0.0007428 | 0.0007430 | 07-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002398 | 0.0002397 | 0.0002399 | 07-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424765 | 0.1424765 | 0.1424765 | 07-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415207 | 0.1415167 | 0.1415247 | 07-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010840 | 0.0010837 | 0.0010843 | 07-10-2024 | 08:00 |
 CAD |
CANADA | 0.7356998 | 0.7356727 | 0.7357268 | 07-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099195 | 0.0098859 | 0.0099532 | 07-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5611829 | 0.5611042 | 0.5612617 | 07-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1840264 | 0.1840027 | 0.1840502 | 07-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451962 | 0.1443751 | 0.1460173 | 07-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 07-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 07-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6786500 | 0.6787000 | 0.6786000 | 07-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010295 | 0.0010294 | 0.0010297 | 07-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662194 | 0.2662052 | 0.2662335 | 07-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249874 | 0.1249843 | 0.1249906 | 04-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000403 | 0.0000403 | 0.0000403 | 04-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0271046 | 0.0270740 | 0.0271352 | 04-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0239952 | 0.0239520 | 0.0240384 | 04-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291893 | 0.0291861 | 0.0291924 | 04-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3259985 | 0.3257328 | 0.3262642 | 04-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479837 | 0.1479837 | 0.1479837 | 04-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312256 | 0.0312041 | 0.0312470 | 04-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0298980 | 0.0298908 | 0.0299052 | 04-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1636702 | 1.1636025 | 1.1637379 | 04-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0963887 | 0.0963743 | 0.0964031 | 04-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568739 | 0.0568624 | 0.0568854 | 04-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034033 | 0.0034007 | 0.0034059 | 04-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7661074 | 0.7660487 | 0.7661661 | 04-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016713 | 0.0016712 | 0.0016714 | 04-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0104524 | 0.0103895 | 0.0105152 | 04-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2202910 | 0.2201818 | 0.2204002 | 04-10-2024 | 08:00 |
 EUR |
REUNION | 1.0963500 | 1.0964000 | 1.0963000 | 04-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166518 | 0.0165966 | 0.0167070 | 04-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432091 | 0.0432023 | 0.0432159 | 04-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3086500 | 1.3087000 | 1.3086000 | 04-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.5000000 | 31.5000000 | 31.5000000 | 04-10-2024 | 08:00 |
