Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.0912500 | 1.0913000 | 1.0912000 | 06-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168117 | 0.0167313 | 0.0168921 | 06-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431690 | 0.0431618 | 0.0431762 | 06-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2681500 | 1.2682000 | 1.2681000 | 06-08-2024 | 08:00 |
 XAG |
REINO UNIDO | 27.1050000 | 27.1050000 | 27.1050000 | 06-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742468 | 0.2741979 | 0.2742957 | 06-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2531901 | 0.2531517 | 0.2532286 | 06-08-2024 | 08:00 |
 PEN |
PERU | 0.2681046 | 0.2675943 | 0.2686150 | 06-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001320 | 0.0001319 | 0.0001321 | 06-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 06-08-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 06-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5920000 | 0.5921000 | 0.5919000 | 06-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0908599 | 0.0908463 | 0.0908735 | 06-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006233 | 0.0006171 | 0.0006296 | 06-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271500 | 0.0269489 | 0.0273511 | 06-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0513824 | 0.0513705 | 0.0513943 | 06-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1015924 | 0.1015661 | 0.1016187 | 06-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2234762 | 0.2233638 | 0.2235885 | 06-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002200 | 0.0002189 | 0.0002212 | 06-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245958 | 0.1245935 | 0.1245981 | 06-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2714487 | 3.2704320 | 3.2724654 | 06-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020954 | 0.0020934 | 0.0020974 | 06-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 06-08-2024 | 08:00 |
 JPY |
JAPON | 0.0069075 | 0.0069070 | 0.0069079 | 06-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2597032 | 0.2595919 | 0.2598144 | 06-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000618 | 06-08-2024 | 08:00 |
 INR |
INDIA | 0.0119100 | 0.0119097 | 0.0119104 | 06-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027458 | 0.0027451 | 0.0027466 | 06-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283342 | 0.1283318 | 0.1283367 | 06-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404012 | 0.0401354 | 0.0406671 | 06-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047709 | 0.0048053 | 06-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1291015 | 0.1290066 | 0.1291964 | 06-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 06-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0203248 | 0.0203078 | 0.0203417 | 06-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1462266 | 0.1462202 | 0.1462330 | 06-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3395600 | 1.3395600 | 1.3395600 | 06-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018987 | 0.0018903 | 0.0019071 | 06-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007258 | 0.0007256 | 0.0007260 | 06-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002405 | 0.0002402 | 0.0002408 | 06-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1398112 | 0.1397956 | 0.1398268 | 06-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1398708 | 0.1398660 | 0.1398757 | 06-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010508 | 0.0010502 | 0.0010514 | 06-08-2024 | 08:00 |
 CAD |
CANADA | 0.7225694 | 0.7225433 | 0.7225955 | 06-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098640 | 0.0098321 | 0.0098960 | 06-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5579578 | 0.5579111 | 0.5580045 | 06-08-2024 | 08:00 |
