Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0942156 | 0.0941930 | 0.0942382 | 16-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006224 | 0.0006192 | 0.0006257 | 16-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271745 | 0.0269796 | 0.0273695 | 16-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0498597 | 0.0498509 | 0.0498685 | 16-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1075829 | 0.1075546 | 0.1076113 | 16-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2267060 | 0.2265775 | 0.2268345 | 16-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002194 | 0.0002176 | 0.0002212 | 16-04-2025 | 08:00 |
 MOP |
MACAO | 0.1250820 | 0.1250781 | 0.1250859 | 16-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2605686 | 3.2594524 | 3.2616849 | 16-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019094 | 0.0019077 | 0.0019111 | 16-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 16-04-2025 | 08:00 |
 JPY |
JAPON | 0.0070062 | 0.0070057 | 0.0070067 | 16-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2715399 | 0.2714072 | 0.2716726 | 16-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000593 | 0.0000593 | 0.0000594 | 16-04-2025 | 08:00 |
 INR |
INDIA | 0.0116706 | 0.0116699 | 0.0116713 | 16-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027819 | 0.0027811 | 0.0027826 | 16-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1288344 | 0.1288311 | 0.1288377 | 16-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0387302 | 0.0383322 | 0.0391282 | 16-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 16-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298157 | 0.1297858 | 0.1298456 | 16-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 16-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0195705 | 0.0195524 | 0.0195886 | 16-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1519098 | 0.1519018 | 0.1519179 | 16-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3535100 | 1.3535100 | 1.3535100 | 16-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019830 | 0.0019768 | 0.0019891 | 16-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007046 | 0.0007043 | 0.0007049 | 16-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002296 | 0.0002294 | 0.0002298 | 16-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1368344 | 0.1368045 | 0.1368644 | 16-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367390 | 0.1367334 | 0.1367446 | 16-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010291 | 0.0010287 | 0.0010296 | 16-04-2025 | 08:00 |
 CAD |
CANADA | 0.7182102 | 0.7181844 | 0.7182360 | 16-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102587 | 0.0102247 | 0.0102928 | 16-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5799959 | 0.5799118 | 0.5800800 | 16-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1693881 | 0.1693680 | 0.1694082 | 16-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 16-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 16-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082294 | 0.0081967 | 0.0082622 | 16-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6361500 | 0.6362000 | 0.6361000 | 16-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008343 | 0.0008338 | 0.0008347 | 16-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664925 | 0.2664819 | 0.2665032 | 16-04-2025 | 08:00 |
| KWD |
KUWAIT | 3.2599840 | 3.2589212 | 3.2610467 | 15-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000386 | 0.0000386 | 0.0000387 | 15-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0131769 | 0.0131700 | 0.0131837 | 15-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236025 | 0.0235307 | 0.0236742 | 15-04-2025 | 08:00 |
