Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 05-08-2024 | 08:00 |
 JPY |
JAPON | 0.0070266 | 0.0070259 | 0.0070274 | 05-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2608923 | 0.2607561 | 0.2610284 | 05-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 05-08-2024 | 08:00 |
 INR |
INDIA | 0.0119267 | 0.0119264 | 0.0119271 | 05-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027570 | 0.0027560 | 0.0027581 | 05-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1285660 | 0.1285627 | 0.1285694 | 05-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404018 | 0.0401527 | 0.0406509 | 05-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 05-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290410 | 0.1289663 | 0.1291157 | 05-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 05-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202995 | 0.0202824 | 0.0203166 | 05-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1472732 | 0.1472645 | 0.1472819 | 05-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3287100 | 1.3287100 | 1.3287100 | 05-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019082 | 0.0019025 | 0.0019138 | 05-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007329 | 0.0007327 | 0.0007331 | 05-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002417 | 0.0002415 | 0.0002420 | 05-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405066 | 0.1404948 | 0.1405185 | 05-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1410248 | 0.1410158 | 0.1410337 | 05-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010383 | 0.0010375 | 0.0010392 | 05-08-2024 | 08:00 |
 CAD |
CANADA | 0.7230919 | 0.7230657 | 0.7231180 | 05-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099159 | 0.0098830 | 0.0099488 | 05-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5617504 | 0.5616715 | 0.5618293 | 05-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1727130 | 0.1726817 | 0.1727443 | 05-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450369 | 0.1442481 | 0.1458257 | 05-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004768 | 05-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085191 | 0.0084810 | 0.0085572 | 05-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6441500 | 0.6442000 | 0.6441000 | 05-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010714 | 0.0010713 | 0.0010716 | 05-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663825 | 0.2663683 | 0.2663967 | 05-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2739658 | 3.2727867 | 3.2751449 | 02-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000396 | 0.0000396 | 0.0000396 | 02-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273346 | 0.0273072 | 0.0273619 | 02-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248049 | 0.0247589 | 0.0248508 | 02-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0301407 | 0.0301343 | 0.0301470 | 02-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3227757 | 0.3218745 | 0.3236769 | 02-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480680 | 0.1474969 | 0.1486392 | 02-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304873 | 0.0304655 | 0.0305091 | 02-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0283973 | 0.0283881 | 0.0284066 | 02-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1574743 | 1.1574074 | 1.1575413 | 02-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0942467 | 0.0942320 | 0.0942613 | 02-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550660 | 0.0550518 | 0.0550803 | 02-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033137 | 0.0033112 | 0.0033161 | 02-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7536646 | 0.7536362 | 0.7536930 | 02-08-2024 | 08:00 |
