Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047744 | 0.0047641 | 0.0047846 | 05-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301357 | 0.1300591 | 0.1302124 | 05-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722421 | 0.2722792 | 05-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201391 | 0.0201200 | 0.0201581 | 05-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1532672 | 0.1532567 | 0.1532778 | 05-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3591600 | 1.3591600 | 1.3591600 | 05-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019659 | 0.0019606 | 0.0019712 | 05-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007369 | 0.0007366 | 0.0007372 | 05-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002433 | 0.0002432 | 0.0002434 | 05-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393165 | 0.1393029 | 0.1393301 | 05-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393563 | 0.1393514 | 0.1393611 | 05-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010744 | 0.0010741 | 0.0010747 | 05-06-2025 | 08:00 |
 CAD |
CANADA | 0.7322520 | 0.7322252 | 0.7322788 | 05-06-2025 | 08:00 |
| GTQ |
GUATEMALA | 0.1301515 | 0.1300848 | 0.1302183 | 04-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0989623 | 0.0989472 | 0.0989775 | 04-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006356 | 0.0006341 | 0.0006370 | 04-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271611 | 0.0269598 | 0.0273624 | 04-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0520836 | 0.0520768 | 0.0520903 | 04-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1088607 | 0.1088305 | 0.1088909 | 04-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2355020 | 0.2353494 | 0.2356545 | 04-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002214 | 0.0002209 | 0.0002219 | 04-06-2025 | 08:00 |
 MOP |
MACAO | 0.1237317 | 0.1237302 | 0.1237332 | 04-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2620049 | 3.2604088 | 3.2636010 | 04-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019604 | 0.0019594 | 0.0019615 | 04-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102401 | 1.4086491 | 1.4118311 | 04-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069640 | 0.0069637 | 0.0069642 | 04-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2856163 | 0.2855185 | 0.2857142 | 04-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 04-06-2025 | 08:00 |
 INR |
INDIA | 0.0116407 | 0.0116397 | 0.0116417 | 04-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028254 | 0.0028246 | 0.0028262 | 04-06-2025 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722347 | 0.2722940 | 04-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274437 | 0.1274421 | 0.1274453 | 04-06-2025 | 08:00 |
| GYD |
GUYANA | 0.0047767 | 0.0047641 | 0.0047892 | 04-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384915 | 0.0381723 | 0.0388108 | 04-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 04-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0103890 | 0.0103839 | 0.0103942 | 04-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240371 | 0.0240153 | 0.0240588 | 04-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0255658 | 0.0255638 | 0.0255678 | 04-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3384167 | 0.3377009 | 0.3391324 | 04-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482140 | 0.1481042 | 0.1483239 | 04-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333500 | 0.0333377 | 0.0333622 | 04-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306264 | 0.0306156 | 0.0306372 | 04-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2173595 | 1.2172854 | 1.2174336 | 04-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1042606 | 0.1042448 | 0.1042763 | 04-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561794 | 0.0561668 | 0.0561920 | 04-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033416 | 0.0033405 | 0.0033426 | 04-06-2025 | 08:00 |
