Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1516932 | 0.1516829 | 0.1517036 | 15-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3547600 | 1.3547600 | 1.3547600 | 15-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019753 | 0.0019696 | 0.0019811 | 15-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007010 | 0.0007007 | 0.0007014 | 15-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002320 | 0.0002319 | 0.0002322 | 15-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367147 | 0.1366979 | 0.1367315 | 15-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1366474 | 0.1366437 | 0.1366512 | 15-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010354 | 0.0010350 | 0.0010357 | 15-04-2025 | 08:00 |
 CAD |
CANADA | 0.7195279 | 0.7194762 | 0.7195797 | 15-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102401 | 0.0102058 | 0.0102744 | 15-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5789885 | 0.5788712 | 0.5791058 | 15-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1706178 | 0.1705960 | 0.1706397 | 15-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447998 | 0.1436781 | 0.1459214 | 15-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 15-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082291 | 0.0081967 | 0.0082616 | 15-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6369500 | 0.6370000 | 0.6369000 | 15-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008357 | 0.0008353 | 0.0008362 | 15-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664996 | 0.2664890 | 0.2665103 | 15-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251650 | 0.1251627 | 0.1251674 | 11-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000388 | 0.0000388 | 0.0000388 | 11-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0137418 | 0.0137345 | 0.0137490 | 11-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0232829 | 0.0232558 | 0.0233100 | 11-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0262760 | 0.0262734 | 0.0262786 | 11-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3339466 | 0.3333333 | 0.3345600 | 11-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479290 | 0.1478633 | 0.1479946 | 11-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307839 | 0.0307749 | 0.0307929 | 11-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0298280 | 0.0298142 | 0.0298418 | 11-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2316787 | 1.2315270 | 1.2318305 | 11-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1027031 | 0.1026757 | 0.1027305 | 11-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0522610 | 0.0522425 | 0.0522796 | 11-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033550 | 0.0033521 | 0.0033579 | 11-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7588117 | 0.7587253 | 0.7588980 | 11-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017365 | 0.0017364 | 0.0017366 | 11-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0119527 | 0.0119048 | 0.0120006 | 11-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2288277 | 0.2287178 | 0.2289377 | 11-04-2025 | 08:00 |
 EUR |
REUNION | 1.1391500 | 1.1392000 | 1.1391000 | 11-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161873 | 0.0160994 | 0.0162752 | 11-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453170 | 0.0452966 | 0.0453374 | 11-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3118000 | 1.3119000 | 1.3117000 | 11-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 11-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 11-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2653223 | 0.2652449 | 0.2653998 | 11-04-2025 | 08:00 |
 PEN |
PERU | 0.2678093 | 0.2676659 | 0.2679528 | 11-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001250 | 11-04-2025 | 08:00 |
