Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002203 | 0.0002198 | 0.0002209 | 01-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2719303 | 3.2709668 | 3.2728938 | 01-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021055 | 0.0021039 | 0.0021071 | 01-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 01-08-2024 | 08:00 |
 JPY |
JAPON | 0.0066363 | 0.0066361 | 0.0066365 | 01-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2637687 | 0.2636435 | 0.2638940 | 01-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000616 | 01-08-2024 | 08:00 |
 INR |
INDIA | 0.0119433 | 0.0119431 | 0.0119435 | 01-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027294 | 0.0027287 | 0.0027302 | 01-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279615 | 0.1279590 | 0.1279639 | 01-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403802 | 0.0401179 | 0.0406426 | 01-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 01-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290569 | 0.1290259 | 0.1290880 | 01-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 01-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205437 | 0.0205282 | 0.0205592 | 01-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1447397 | 0.1447345 | 0.1447450 | 01-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3284200 | 1.3284200 | 1.3284200 | 01-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019097 | 0.0019037 | 0.0019158 | 01-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007324 | 0.0007322 | 0.0007325 | 01-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002460 | 0.0002458 | 0.0002461 | 01-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380348 | 0.1380090 | 0.1380605 | 01-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379063 | 0.1379025 | 0.1379101 | 01-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010683 | 0.0010677 | 0.0010690 | 01-08-2024 | 08:00 |
 CAD |
CANADA | 0.7236675 | 0.7236413 | 0.7236937 | 01-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097631 | 0.0097302 | 0.0097961 | 01-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5521658 | 0.5520896 | 0.5522421 | 01-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1762145 | 0.1761742 | 0.1762549 | 01-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 01-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 01-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 01-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6544500 | 0.6545000 | 0.6544000 | 01-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010743 | 0.0010742 | 0.0010744 | 01-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664925 | 0.2664819 | 0.2665032 | 01-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-08-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0010727 | 0.0010726 | 0.0010729 | 31-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000396 | 0.0000396 | 0.0000396 | 31-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273499 | 0.0273156 | 0.0273841 | 31-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248447 | 0.0248077 | 0.0248818 | 31-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0301577 | 0.0301538 | 0.0301617 | 31-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3224149 | 0.3219471 | 0.3228826 | 31-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478336 | 0.1472992 | 0.1483679 | 31-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304627 | 0.0304414 | 0.0304840 | 31-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0280670 | 0.0280615 | 0.0280725 | 31-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1378505 | 1.1377858 | 1.1379153 | 31-07-2024 | 08:00 |
