Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010091 | 0.0010089 | 0.0010092 | 30-01-2025 | 08:00 |
 CAD |
CANADA | 0.6939384 | 0.6939143 | 0.6939625 | 30-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094051 | 0.0093734 | 0.0094368 | 30-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5319432 | 0.5318583 | 0.5320280 | 30-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1692033 | 0.1691732 | 0.1692333 | 30-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447306 | 0.1436781 | 0.1457832 | 30-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 30-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082140 | 0.0081967 | 0.0082313 | 30-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6228500 | 0.6229000 | 0.6228000 | 30-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009512 | 0.0009511 | 0.0009513 | 30-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 30-01-2025 | 08:00 |
| BRL |
BRASIL | 0.1709124 | 0.1708905 | 0.1709343 | 29-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000398 | 0.0000398 | 29-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0175447 | 0.0175252 | 0.0175643 | 29-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230619 | 0.0230414 | 0.0230824 | 29-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0279561 | 0.0279541 | 0.0279581 | 29-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3138195 | 0.3134010 | 0.3142381 | 29-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478232 | 0.1472146 | 0.1484318 | 29-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305997 | 0.0305997 | 0.0305997 | 29-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296155 | 0.0296068 | 0.0296243 | 29-01-2025 | 08:00 |
 CHF |
SUIZA | 1.1029614 | 1.1029006 | 1.1030222 | 29-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0908001 | 0.0907894 | 0.0908108 | 29-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536132 | 0.0536043 | 0.0536221 | 29-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033741 | 0.0033692 | 0.0033789 | 29-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7400007 | 0.7399733 | 0.7400281 | 29-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015858 | 0.0015858 | 0.0015859 | 29-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0101577 | 0.0101358 | 0.0101796 | 29-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2090519 | 0.2089733 | 0.2091306 | 29-01-2025 | 08:00 |
 EUR |
REUNION | 1.0402500 | 1.0403000 | 1.0402000 | 29-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162142 | 0.0161524 | 0.0162760 | 29-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413993 | 0.0413929 | 0.0414058 | 29-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2421500 | 1.2422000 | 1.2421000 | 29-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.1500000 | 30.1500000 | 30.1500000 | 29-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 29-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2467429 | 0.2467003 | 0.2467856 | 29-01-2025 | 08:00 |
 PEN |
PERU | 0.2677018 | 0.2675943 | 0.2678093 | 29-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001266 | 0.0001266 | 0.0001267 | 29-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035866 | 0.0035842 | 0.0035891 | 29-01-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 29-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5645000 | 0.5645000 | 0.5645000 | 29-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0883185 | 0.0883080 | 0.0883290 | 29-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006623 | 0.0006593 | 0.0006652 | 29-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271731 | 0.0269631 | 0.0273830 | 29-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0487327 | 0.0487246 | 0.0487407 | 29-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1000250 | 0.1000000 | 0.1000500 | 29-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2275572 | 0.2274019 | 0.2277126 | 29-01-2025 | 08:00 |
