Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0203152 | 0.0202930 | 0.0203373 | 30-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373901 | 0.0372385 | 0.0375417 | 30-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275184 | 0.1275168 | 0.1275201 | 30-06-2026 | 08:00 |
 JPY |
JAPON | 0.0061578 | 0.0061576 | 0.0061580 | 30-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1925965 | 0.1925743 | 0.1926188 | 30-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1448860 | 0.1438931 | 0.1458789 | 30-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2277858 | 3.2259105 | 3.2296612 | 30-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006752 | 0.0006751 | 0.0006754 | 30-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6525199 | 2.6521681 | 2.6528717 | 30-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5829374 | 0.5829204 | 0.5829544 | 30-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081380 | 0.0081135 | 0.0081625 | 30-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103283 | 0.0103080 | 0.0103486 | 30-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020935 | 0.0020929 | 0.0020942 | 30-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 30-06-2026 | 08:00 |
 CAD |
CANADA | 0.7028888 | 0.7028888 | 0.7028888 | 30-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661627 | 0.2661273 | 0.2661981 | 30-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010771 | 0.0010585 | 0.0010958 | 30-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6887500 | 0.6888000 | 0.6887000 | 30-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-06-2026 | 08:00 |
 PEN |
PERU | 0.2932080 | 0.2929887 | 0.2934272 | 30-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001643 | 0.0001641 | 0.0001644 | 30-06-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609942 | 0.0609852 | 0.0610031 | 30-06-2026 | 08:00 |
 SEK |
SUECIA | 0.1028203 | 0.1028108 | 0.1028298 | 30-06-2026 | 08:00 |
 RON |
RUMANIA | 0.2174338 | 0.2173393 | 0.2175284 | 30-06-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-06-2026 | 08:00 |
 RUB |
RUSIA | 0.0127875 | 0.0127153 | 0.0128597 | 30-06-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017381 | 0.0017380 | 0.0017381 | 30-06-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470178 | 0.0470123 | 0.0470234 | 30-06-2026 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742656 | 0.2743333 | 30-06-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017381 | 0.0017380 | 0.0017381 | 30-06-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3221500 | 1.3222000 | 1.3221000 | 30-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7722902 | 0.7722604 | 0.7723200 | 30-06-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035935 | 0.0035898 | 0.0035971 | 30-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2653294 | 0.2652942 | 0.2653646 | 30-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5662500 | 0.5663000 | 0.5662000 | 30-06-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007243 | 0.0007241 | 0.0007246 | 30-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2364760 | 1.2363996 | 1.2365524 | 30-06-2026 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 30-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0572170 | 0.0572115 | 0.0572226 | 30-06-2026 | 08:00 |
 THB |
TAILANDIA | 0.0300774 | 0.0300706 | 0.0300842 | 30-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 30-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002358 | 0.0002348 | 0.0002368 | 30-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2448130 | 0.2446782 | 0.2449479 | 30-06-2026 | 08:00 |
