Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0314995 | 0.0314920 | 0.0315069 | 12-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033147 | 0.0033127 | 0.0033167 | 12-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7787252 | 0.7786949 | 0.7787555 | 12-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575029 | 0.0574917 | 0.0575142 | 12-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330682 | 0.0330545 | 0.0330819 | 12-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119118 | 0.0118551 | 0.0119685 | 12-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2309629 | 0.2308455 | 0.2310803 | 12-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017855 | 0.0017854 | 0.0017855 | 12-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477651 | 0.1476232 | 0.1479071 | 12-09-2025 | 08:00 |
 EUR |
REUNION | 1.1712000 | 1.1712000 | 1.1712000 | 12-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3442238 | 0.3434773 | 0.3449703 | 12-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010824 | 0.0010683 | 0.0010965 | 12-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665387 | 0.2665671 | 12-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006982 | 0.0006978 | 0.0006985 | 12-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6638500 | 0.6639000 | 0.6638000 | 12-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481274 | 0.0481201 | 0.0481347 | 12-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158193 | 0.0157920 | 0.0158466 | 12-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082393 | 0.0082210 | 0.0082576 | 12-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3540500 | 1.3541000 | 1.3540000 | 12-09-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 12-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742882 | 0.2743408 | 12-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 12-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017855 | 0.0017854 | 0.0017855 | 12-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035503 | 0.0035496 | 0.0035509 | 11-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1007242 | 0.1007120 | 0.1007363 | 11-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5942000 | 0.5942000 | 0.5942000 | 11-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 11-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006648 | 0.0006642 | 0.0006655 | 11-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001395 | 0.0001391 | 0.0001400 | 11-09-2025 | 08:00 |
 PEN |
PERU | 0.2873357 | 0.2872160 | 0.2874554 | 11-09-2025 | 08:00 |
 MOP |
MACAO | 0.1246393 | 0.1246369 | 0.1246416 | 11-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002251 | 0.0002236 | 0.0002266 | 11-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2368967 | 0.2367424 | 0.2370510 | 11-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109207 | 0.1108893 | 0.1109520 | 11-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2746271 | 0.2745819 | 0.2746724 | 11-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0537443 | 0.0537365 | 0.0537521 | 11-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271500 | 0.0269503 | 0.0273497 | 11-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000607 | 0.0000607 | 0.0000607 | 11-09-2025 | 08:00 |
 INR |
INDIA | 0.0113071 | 0.0113064 | 0.0113077 | 11-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2997916 | 0.2996703 | 0.2999130 | 11-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067766 | 0.0067764 | 0.0067769 | 11-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047505 | 0.0048053 | 11-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382265 | 0.0379672 | 0.0384859 | 11-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283787 | 0.1283762 | 0.1283812 | 11-09-2025 | 08:00 |
