Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3180000 | 1.3180000 | 1.3180000 | 17-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0236245 | 0.0236234 | 0.0236256 | 17-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017679 | 0.0017679 | 0.0017680 | 17-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251445 | 0.0251256 | 0.0251635 | 17-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010856 | 0.0010748 | 0.0010963 | 17-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2743107 | 0.2743333 | 17-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2745894 | 0.2745517 | 0.2746271 | 17-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450322 | 0.1442918 | 0.1457725 | 17-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006918 | 0.0006894 | 0.0006942 | 17-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5668000 | 0.5668000 | 0.5668000 | 17-11-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5971327 | 2.5976050 | 17-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0991330 | 0.0991217 | 0.0991443 | 17-11-2025 | 08:00 |
 MOP |
MACAO | 0.1248961 | 0.1248938 | 0.1248985 | 17-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002217 | 0.0002236 | 17-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2409784 | 0.2408767 | 0.2410800 | 17-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2595593 | 3.2580718 | 3.2610467 | 17-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 17-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019147 | 0.0019139 | 0.0019156 | 17-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081162 | 0.1080870 | 0.1081455 | 17-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0545582 | 0.0545503 | 0.0545660 | 17-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035611 | 0.0035598 | 0.0035625 | 17-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001421 | 0.0001418 | 0.0001423 | 17-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271613 | 0.0269548 | 0.0273678 | 17-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380796 | 0.0378931 | 0.0382662 | 17-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286430 | 0.1286405 | 0.1286454 | 17-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030205 | 0.0030195 | 0.0030214 | 17-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 17-11-2025 | 08:00 |
 INR |
INDIA | 0.0112817 | 0.0112812 | 0.0112822 | 17-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305483 | 0.1304631 | 0.1306335 | 17-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 50.9070500 | 50.9211000 | 50.8930000 | 17-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 17-11-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3605500 | 1.3605500 | 1.3605500 | 17-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1552843 | 0.1552795 | 0.1552891 | 17-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006845 | 0.0006844 | 0.0006847 | 17-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019994 | 0.0019896 | 0.0020092 | 17-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406944 | 0.1406786 | 0.1407103 | 17-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002661 | 0.0002660 | 0.0002663 | 17-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3085372 | 0.3084325 | 0.3086419 | 17-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010906 | 0.0010901 | 0.0010911 | 17-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 17-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0212460 | 0.0212290 | 0.0212631 | 17-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406608 | 0.1406568 | 0.1406647 | 17-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1884499 | 0.1884268 | 0.1884729 | 17-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064576 | 0.0064574 | 0.0064578 | 17-11-2025 | 08:00 |
