Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0115346 | 0.0115340 | 0.0115353 | 10-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027317 | 0.0027309 | 0.0027325 | 10-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1288535 | 0.1288510 | 0.1288560 | 10-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0387809 | 0.0384107 | 0.0391512 | 10-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 10-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296784 | 0.1296784 | 0.1296784 | 10-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 10-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0194818 | 0.0194661 | 0.0194975 | 10-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1488062 | 0.1487984 | 0.1488139 | 10-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3358200 | 1.3358200 | 1.3358200 | 10-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019539 | 0.0019482 | 0.0019596 | 10-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006874 | 0.0006872 | 0.0006876 | 10-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002313 | 0.0002312 | 0.0002315 | 10-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366064 | 0.1365635 | 0.1366493 | 10-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1365122 | 0.1365057 | 0.1365187 | 10-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010172 | 0.0010167 | 0.0010178 | 10-04-2025 | 08:00 |
 CAD |
CANADA | 0.7106815 | 0.7106310 | 0.7107320 | 10-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0100344 | 0.0100010 | 0.0100679 | 10-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5679075 | 0.5678269 | 0.5679881 | 10-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1702504 | 0.1702272 | 0.1702736 | 10-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-04-2025 | 08:00 |
| BOB |
BOLIVIA | 0.1447998 | 0.1436781 | 0.1459214 | 09-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000384 | 09-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0140292 | 0.0140219 | 0.0140365 | 09-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0232447 | 0.0232083 | 0.0232812 | 09-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263074 | 0.0263045 | 0.0263103 | 09-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3245970 | 0.3241070 | 0.3250869 | 09-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1478196 | 0.1479946 | 09-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0303218 | 0.0303085 | 0.0303352 | 09-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0290040 | 0.0289939 | 0.0290141 | 09-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1940298 | 1.1938872 | 1.1941724 | 09-04-2025 | 08:00 |
 SEK |
SUECIA | 0.0999175 | 0.0998901 | 0.0999450 | 09-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0505134 | 0.0505009 | 0.0505259 | 09-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033265 | 0.0033224 | 0.0033305 | 09-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7430800 | 0.7430524 | 0.7431076 | 09-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016878 | 0.0016877 | 0.0016880 | 09-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0116062 | 0.0115339 | 0.0116784 | 09-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2224372 | 0.2223358 | 0.2225387 | 09-04-2025 | 08:00 |
 EUR |
REUNION | 1.1072000 | 1.1073000 | 1.1071000 | 09-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160632 | 0.0159558 | 0.0161707 | 09-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439553 | 0.0439444 | 0.0439662 | 09-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2811000 | 1.2812000 | 1.2810000 | 09-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 09-04-2025 | 08:00 |
